iShares S&P SmallCap 600 Growth - Price History
Monthly price history for IJT (iShares S&P SmallCap 600 Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $124.94 | $124.94 |
| April 2024 | $124.60 | $124.60 |
| March 2024 | $130.73 | $130.73 |
| February 2024 | $126.69 | $126.91 |
| January 2024 | $121.66 | $121.87 |
| December 2023 | $124.93 | $125.14 |
| November 2023 | $111.38 | $111.82 |
| October 2023 | $103.65 | $104.06 |
| September 2023 | $109.24 | $109.68 |
| August 2023 | $115.76 | $116.64 |
| July 2023 | $119.94 | $120.85 |
| June 2023 | $114.06 | $114.93 |
| May 2023 | $105.78 | $106.87 |
| April 2023 | $105.58 | $106.67 |
| March 2023 | $108.82 | $109.94 |
| February 2023 | $113.39 | $114.88 |
| January 2023 | $114.50 | $116 |
| December 2022 | $106.67 | $108.07 |
| November 2022 | $114.77 | $116.66 |
| October 2022 | $109.92 | $111.73 |
| September 2022 | $100.02 | $101.67 |
| August 2022 | $110.09 | $112.30 |
| July 2022 | $115.51 | $117.83 |
| June 2022 | $103.25 | $105.32 |
| May 2022 | $112.52 | $114.99 |
| April 2022 | $110.89 | $113.33 |
| March 2022 | $122.41 | $125.10 |
| February 2022 | $122.25 | $125.16 |
| January 2022 | $121.71 | $124.61 |
| December 2021 | $135.57 | $138.80 |
| November 2021 | $129.30 | $132.58 |
| October 2021 | $132.15 | $135.51 |
| September 2021 | $126.82 | $130.04 |
| August 2021 | $131.45 | $135.16 |
| July 2021 | $128.65 | $132.28 |
| June 2021 | $128.99 | $132.63 |
| May 2021 | $126.88 | $130.59 |
| April 2021 | $126.87 | $130.58 |
| March 2021 | $124.58 | $128.23 |
| February 2021 | $122.95 | $126.71 |
| January 2021 | $117.68 | $121.28 |
| December 2020 | $110.79 | $114.18 |
| November 2020 | $101.80 | $105.15 |
| October 2020 | $86.79 | $89.65 |
| September 2020 | $85.41 | $176.44 |
| August 2020 | $89.11 | $184.49 |
| July 2020 | $86.58 | $179.27 |
| June 2020 | $82.01 | $169.79 |
| May 2020 | $78.98 | $163.84 |
| April 2020 | $74.68 | $154.90 |
| March 2020 | $66.46 | $137.86 |
| February 2020 | $83.21 | $173.09 |
| January 2020 | $91.32 | $189.96 |
| December 2019 | $92.93 | $193.30 |
| November 2019 | $90.19 | $188.15 |
| October 2019 | $87.32 | $182.17 |
| September 2019 | $85.51 | $178.38 |
| August 2019 | $84.68 | $177.11 |
| July 2019 | $88.15 | $184.36 |
| June 2019 | $87.25 | $182.48 |
| May 2019 | $81.42 | $170.69 |
| April 2019 | $88.02 | $184.52 |
| March 2019 | $85.13 | $178.46 |
| February 2019 | $87.56 | $183.91 |
| January 2019 | $83.76 | $175.94 |
| December 2018 | $76.81 | $161.33 |
| November 2018 | $87.35 | $184.06 |
| October 2018 | $85.10 | $179.31 |
| September 2018 | $95.74 | $201.74 |
| August 2018 | $99.07 | $209.07 |
| July 2018 | $92.86 | $195.95 |
| June 2018 | $89.54 | $188.96 |
| May 2018 | $88.40 | $186.85 |
| April 2018 | $82.53 | $174.45 |
| March 2018 | $82.25 | $173.85 |
| February 2018 | $80.23 | $169.90 |
| January 2018 | $83.21 | $176.22 |
| December 2017 | $80.35 | $170.15 |
| November 2017 | $80.94 | $171.90 |
| October 2017 | $78.36 | $166.43 |
| September 2017 | $77.45 | $164.49 |
| August 2017 | $72.43 | $154.18 |
| July 2017 | $74.20 | $157.95 |
| June 2017 | $73.26 | $155.95 |
| May 2017 | $71.19 | $151.88 |
| April 2017 | $72.65 | $155 |
| March 2017 | $71.75 | $153.08 |
| February 2017 | $71.52 | $152.84 |
| January 2017 | $70.30 | $150.24 |
| December 2016 | $70.19 | $150 |
| November 2016 | $67.80 | $145.37 |
| October 2016 | $60.62 | $129.99 |
| September 2016 | $63.95 | $137.12 |
| August 2016 | $63.68 | $136.82 |
| July 2016 | $62.69 | $134.70 |
| June 2016 | $59.76 | $128.41 |
| May 2016 | $59.45 | $128.04 |
| April 2016 | $57.84 | $124.57 |
| March 2016 | $57.67 | $124.20 |
| February 2016 | $53.83 | $116.36 |
| January 2016 | $53.81 | $116.31 |
| December 2015 | $57.51 | $124.31 |
| November 2015 | $60.14 | $130.51 |
| October 2015 | $58.55 | $127.06 |
| September 2015 | $55.36 | $120.13 |
| August 2015 | $57.26 | $124.56 |
| July 2015 | $60.80 | $132.26 |
| June 2015 | $60.22 | $131 |
| May 2015 | $59.22 | $129.14 |
| April 2015 | $57.96 | $126.39 |
| March 2015 | $59.68 | $130.15 |
| February 2015 | $58.43 | $127.69 |
| January 2015 | $54.99 | $120.19 |
| December 2014 | $56 | $122.39 |
| November 2014 | $54.38 | $119.22 |
| October 2014 | $54.87 | $120.30 |
| September 2014 | $51.34 | $112.56 |
| August 2014 | $53.76 | $118.06 |
| July 2014 | $51.71 | $113.56 |
| June 2014 | $55 | $120.79 |
| May 2014 | $52.11 | $114.64 |
| April 2014 | $52.20 | $114.84 |
| March 2014 | $54.09 | $118.98 |
| February 2014 | $53.97 | $118.90 |
| January 2014 | $51.74 | $113.97 |
| December 2013 | $53.84 | $118.61 |
| November 2013 | $53.32 | $117.76 |
| October 2013 | $50.82 | $112.24 |
| September 2013 | $49.06 | $108.36 |
| August 2013 | $46.32 | $102.46 |
| July 2013 | $47.02 | $104 |
| June 2013 | $43.79 | $96.85 |
| May 2013 | $44.01 | $97.53 |
| April 2013 | $42.12 | $93.36 |
| March 2013 | $42.36 | $93.89 |
| February 2013 | $40.64 | $90.24 |
| January 2013 | $40.16 | $89.17 |
| December 2012 | $37.85 | $84.04 |
| November 2012 | $36.74 | $82.14 |
| October 2012 | $36.56 | $81.75 |
| September 2012 | $37.39 | $83.61 |
| August 2012 | $36.85 | $82.56 |
| July 2012 | $35.51 | $79.57 |
| June 2012 | $36.03 | $80.73 |
| May 2012 | $34.51 | $77.51 |
| April 2012 | $36.46 | $81.89 |
| March 2012 | $36.77 | $82.59 |
| February 2012 | $35.71 | $80.43 |
| January 2012 | $34.82 | $78.42 |
| December 2011 | $33.06 | $74.47 |
| November 2011 | $32.91 | $74.30 |
| October 2011 | $32.71 | $73.86 |
| September 2011 | $28.55 | $64.46 |
| August 2011 | $31.67 | $71.64 |
| July 2011 | $34.30 | $77.59 |
| June 2011 | $35.54 | $80.40 |
| May 2011 | $36.33 | $82.29 |
| April 2011 | $36.28 | $82.17 |
| March 2011 | $34.89 | $79.02 |
| February 2011 | $33.54 | $76.05 |
| January 2011 | $32.07 | $72.72 |
| December 2010 | $32.01 | $72.59 |
| November 2010 | $30.04 | $68.43 |
| October 2010 | $28.72 | $65.41 |
| September 2010 | $27.43 | $62.47 |
| August 2010 | $24.55 | $56.02 |
| July 2010 | $26.44 | $60.34 |
| June 2010 | $24.96 | $56.94 |
| May 2010 | $26.52 | $60.61 |
| April 2010 | $28.18 | $64.39 |
| March 2010 | $26.81 | $61.26 |
| February 2010 | $24.83 | $56.84 |
| January 2010 | $23.95 | $54.82 |
| December 2009 | $24.96 | $57.14 |
| November 2009 | $22.94 | $52.59 |
| October 2009 | $22.47 | $51.51 |
| September 2009 | $23.58 | $54.06 |
| August 2009 | $22.32 | $51.21 |
| July 2009 | $22.01 | $50.50 |
| June 2009 | $20.21 | $46.36 |
| May 2009 | $19.76 | $45.41 |
| April 2009 | $19.32 | $44.39 |
| March 2009 | $16.52 | $37.97 |
| February 2009 | $15.48 | $35.59 |
| January 2009 | $17.37 | $39.93 |
| December 2008 | $19.38 | $44.56 |
| November 2008 | $18.63 | $43 |
| October 2008 | $20.89 | $48.23 |
| September 2008 | $26.60 | $61.41 |
| August 2008 | $28.70 | $66.33 |
| July 2008 | $27.68 | $63.97 |
| June 2008 | $27.58 | $127.48 |
| May 2008 | $29.27 | $135.43 |
| April 2008 | $28.04 | $129.73 |
| March 2008 | $26.72 | $123.64 |
| February 2008 | $26.69 | $123.72 |
| January 2008 | $27.26 | $126.32 |
| December 2007 | $29.10 | $134.86 |
| November 2007 | $29.28 | $135.83 |
| October 2007 | $31.63 | $146.73 |
| September 2007 | $30.88 | $143.24 |
| August 2007 | $30.06 | $139.53 |
| July 2007 | $29.17 | $135.39 |
| June 2007 | $30.47 | $141.44 |
| May 2007 | $30.80 | $143.07 |
| April 2007 | $29.44 | $136.75 |
| March 2007 | $28.76 | $133.60 |
| February 2007 | $28.07 | $130.44 |
| January 2007 | $28.10 | $130.54 |
| December 2006 | $27.54 | $127.96 |
| November 2006 | $27.66 | $128.68 |
| October 2006 | $26.79 | $124.61 |
| September 2006 | $25.69 | $119.50 |
| August 2006 | $25.54 | $118.88 |
| July 2006 | $25.40 | $118.24 |
| June 2006 | $26.33 | $122.60 |
| May 2006 | $26.42 | $123.05 |
| April 2006 | $27.79 | $129.45 |
| March 2006 | $27.81 | $129.54 |
| February 2006 | $26.47 | $123.35 |
| January 2006 | $26.65 | $124.16 |
| December 2005 | $24.91 | $116.07 |
| November 2005 | $25.17 | $117.44 |
| October 2005 | $23.92 | $111.61 |
| September 2005 | $24.90 | $116.19 |
| August 2005 | $24.53 | $114.55 |
| July 2005 | $24.84 | $116 |
| June 2005 | $23.34 | $109 |
| May 2005 | $22.69 | $106.20 |
| April 2005 | $21.20 | $99.20 |
| March 2005 | $22.51 | $105.35 |
| February 2005 | $23.28 | $109.10 |
| January 2005 | $22.69 | $106.32 |
| December 2004 | $22.85 | $107.10 |
| November 2004 | $22.38 | $104.97 |
| October 2004 | $20.72 | $97.16 |
| September 2004 | $20.12 | $94.37 |
| August 2004 | $19.07 | $89.52 |
| July 2004 | $19.54 | $91.73 |
| June 2004 | $20.79 | $97.60 |
| May 2004 | $19.67 | $92.48 |
| April 2004 | $19.29 | $90.68 |
| March 2004 | $19.93 | $93.69 |
| February 2004 | $19.76 | $92.95 |
| January 2004 | $19.45 | $91.50 |
| December 2003 | $18.86 | $88.72 |
| November 2003 | $18.75 | $88.38 |
| October 2003 | $18.13 | $85.45 |
| September 2003 | $16.71 | $78.76 |
| August 2003 | $17.16 | $80.94 |
| July 2003 | $16.35 | $77.11 |
| June 2003 | $15.48 | $73 |
| May 2003 | $15.17 | $71.63 |
| April 2003 | $14.22 | $67.17 |
| March 2003 | $13.22 | $62.44 |
| February 2003 | $12.99 | $61.40 |
| January 2003 | $13.37 | $63.18 |
| December 2002 | $13.77 | $65.07 |
| November 2002 | $14.43 | $68.27 |
| October 2002 | $13.66 | $64.62 |
| September 2002 | $13.05 | $61.73 |
| August 2002 | $13.75 | $65.21 |
| July 2002 | $13.49 | $64 |
| June 2002 | $15.29 | $72.50 |
| May 2002 | $16.28 | $77.24 |
| April 2002 | $17.03 | $80.80 |
| March 2002 | $16.84 | $79.91 |
| February 2002 | $15.68 | $74.44 |
| January 2002 | $16.22 | $77 |
| December 2001 | $16.21 | $76.95 |
| November 2001 | $15.33 | $72.78 |
| October 2001 | $14.48 | $68.75 |
| September 2001 | $13.55 | $64.38 |
| August 2001 | $15.56 | $73.92 |
| July 2001 | $15.92 | $75.60 |
| June 2001 | $16.23 | $77.10 |
| May 2001 | $15.97 | $75.85 |
| April 2001 | $15.72 | $74.70 |
| March 2001 | $14.28 | $67.83 |
| February 2001 | $15.12 | $71.85 |
| January 2001 | $16.48 | $78.30 |
| December 2000 | $16.50 | $78.41 |
| November 2000 | $15.28 | $73.14 |
| October 2000 | $17.65 | $84.50 |
| September 2000 | $17.78 | $85.09 |
| August 2000 | $18.59 | $89 |
| July 2000 | $16.46 | $78.80 |
IJT
Price: $127.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 9.98%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 8.78 USD
P/E Ratio: 14.28
Exchange: NGM
Volume: 142895
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%