iShares S&P Small-Cap 600 Growth ETF ( IJT) - Price History
Monthly price history for IJT (iShares S&P Small-Cap 600 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $172.85 | $172.85 |
| July 2026 | $172.70 | $172.70 |
| June 2026 | $178.60 | $178.60 |
| May 2026 | $163.09 | $163.34 |
| April 2026 | $161.24 | $161.49 |
| March 2026 | $144.49 | $144.71 |
| February 2026 | $151.78 | $152.24 |
| January 2026 | $147.40 | $147.85 |
| December 2025 | $140.73 | $141.16 |
| November 2025 | $142.23 | $143.08 |
| October 2025 | $138.80 | $139.63 |
| September 2025 | $140.66 | $141.50 |
| August 2025 | $139.82 | $140.97 |
| July 2025 | $132.60 | $133.69 |
| June 2025 | $131.96 | $133.04 |
| May 2025 | $126.92 | $128.25 |
| April 2025 | $119.70 | $120.96 |
| March 2025 | $123.20 | $124.50 |
| February 2025 | $130.80 | $132.44 |
| January 2025 | $138.89 | $140.63 |
| December 2024 | $133.69 | $135.37 |
| November 2024 | $147.32 | $149.53 |
| October 2024 | $132.54 | $134.53 |
| September 2024 | $137.43 | $139.49 |
| August 2024 | $136.21 | $138.77 |
| July 2024 | $138.89 | $141.50 |
| June 2024 | $126.06 | $128.43 |
| May 2024 | $128.65 | $131.43 |
| April 2024 | $121.97 | $124.60 |
| March 2024 | $127.97 | $130.73 |
| February 2024 | $124.02 | $126.91 |
| January 2024 | $119.09 | $121.87 |
| December 2023 | $122.29 | $125.14 |
| November 2023 | $109.02 | $111.82 |
| October 2023 | $101.46 | $104.06 |
| September 2023 | $106.94 | $109.68 |
| August 2023 | $113.31 | $116.64 |
| July 2023 | $117.40 | $120.85 |
| June 2023 | $111.65 | $114.93 |
| May 2023 | $103.54 | $106.87 |
| April 2023 | $103.35 | $106.67 |
| March 2023 | $106.52 | $109.94 |
| February 2023 | $111 | $114.88 |
| January 2023 | $112.08 | $116 |
| December 2022 | $104.42 | $108.07 |
| November 2022 | $112.34 | $116.66 |
| October 2022 | $107.60 | $111.73 |
| September 2022 | $97.91 | $101.67 |
| August 2022 | $107.76 | $112.30 |
| July 2022 | $113.07 | $117.83 |
| June 2022 | $101.06 | $105.32 |
| May 2022 | $110.14 | $114.99 |
| April 2022 | $108.55 | $113.33 |
| March 2022 | $119.82 | $125.10 |
| February 2022 | $119.67 | $125.16 |
| January 2022 | $119.14 | $124.61 |
| December 2021 | $132.71 | $138.80 |
| November 2021 | $126.56 | $132.58 |
| October 2021 | $129.36 | $135.51 |
| September 2021 | $124.14 | $130.04 |
| August 2021 | $128.67 | $135.16 |
| July 2021 | $125.93 | $132.28 |
| June 2021 | $126.26 | $132.63 |
| May 2021 | $124.20 | $130.59 |
| April 2021 | $124.19 | $130.58 |
| March 2021 | $121.95 | $128.23 |
| February 2021 | $120.35 | $126.71 |
| January 2021 | $115.19 | $121.28 |
| December 2020 | $108.45 | $114.18 |
| November 2020 | $99.65 | $105.15 |
| October 2020 | $84.96 | $89.65 |
| September 2020 | $83.60 | $176.44 |
| August 2020 | $87.22 | $184.49 |
| July 2020 | $84.76 | $179.27 |
| June 2020 | $80.27 | $169.79 |
| May 2020 | $77.32 | $163.84 |
| April 2020 | $73.10 | $154.90 |
| March 2020 | $65.06 | $137.86 |
| February 2020 | $81.45 | $173.09 |
| January 2020 | $89.39 | $189.96 |
| December 2019 | $90.96 | $193.30 |
| November 2019 | $88.28 | $188.15 |
| October 2019 | $85.48 | $182.17 |
| September 2019 | $83.70 | $178.38 |
| August 2019 | $82.89 | $177.11 |
| July 2019 | $86.28 | $184.36 |
| June 2019 | $85.40 | $182.48 |
| May 2019 | $79.70 | $170.69 |
| April 2019 | $86.16 | $184.52 |
| March 2019 | $83.33 | $178.46 |
| February 2019 | $85.71 | $183.91 |
| January 2019 | $82 | $175.94 |
| December 2018 | $75.19 | $161.33 |
| November 2018 | $85.50 | $184.06 |
| October 2018 | $83.30 | $179.31 |
| September 2018 | $93.72 | $201.74 |
| August 2018 | $96.98 | $209.07 |
| July 2018 | $90.89 | $195.95 |
| June 2018 | $87.65 | $188.96 |
| May 2018 | $86.53 | $186.85 |
| April 2018 | $80.79 | $174.45 |
| March 2018 | $80.51 | $173.85 |
| February 2018 | $78.53 | $169.90 |
| January 2018 | $81.45 | $176.22 |
| December 2017 | $78.65 | $170.15 |
| November 2017 | $79.22 | $171.90 |
| October 2017 | $76.70 | $166.43 |
| September 2017 | $75.81 | $164.49 |
| August 2017 | $70.90 | $154.18 |
| July 2017 | $72.63 | $157.95 |
| June 2017 | $71.71 | $155.95 |
| May 2017 | $69.69 | $151.88 |
| April 2017 | $71.12 | $155 |
| March 2017 | $70.24 | $153.08 |
| February 2017 | $70.01 | $152.84 |
| January 2017 | $68.82 | $150.24 |
| December 2016 | $68.71 | $150 |
| November 2016 | $66.36 | $145.37 |
| October 2016 | $59.34 | $129.99 |
| September 2016 | $62.60 | $137.12 |
| August 2016 | $62.33 | $136.82 |
| July 2016 | $61.36 | $134.70 |
| June 2016 | $58.50 | $128.41 |
| May 2016 | $58.19 | $128.04 |
| April 2016 | $56.62 | $124.57 |
| March 2016 | $56.45 | $124.20 |
| February 2016 | $52.69 | $116.36 |
| January 2016 | $52.67 | $116.31 |
| December 2015 | $56.29 | $124.31 |
| November 2015 | $58.87 | $130.51 |
| October 2015 | $57.32 | $127.06 |
| September 2015 | $54.19 | $120.13 |
| August 2015 | $56.05 | $124.56 |
| July 2015 | $59.51 | $132.26 |
| June 2015 | $58.95 | $131 |
| May 2015 | $57.97 | $129.14 |
| April 2015 | $56.74 | $126.39 |
| March 2015 | $58.42 | $130.15 |
| February 2015 | $57.19 | $127.69 |
| January 2015 | $53.83 | $120.19 |
| December 2014 | $54.82 | $122.39 |
| November 2014 | $53.23 | $119.22 |
| October 2014 | $53.72 | $120.30 |
| September 2014 | $50.26 | $112.56 |
| August 2014 | $52.62 | $118.06 |
| July 2014 | $50.62 | $113.56 |
| June 2014 | $53.84 | $120.79 |
| May 2014 | $51.01 | $114.64 |
| April 2014 | $51.10 | $114.84 |
| March 2014 | $52.94 | $118.98 |
| February 2014 | $52.83 | $118.90 |
| January 2014 | $50.64 | $113.97 |
| December 2013 | $52.70 | $118.61 |
| November 2013 | $52.19 | $117.76 |
| October 2013 | $49.74 | $112.24 |
| September 2013 | $48.02 | $108.36 |
| August 2013 | $45.34 | $102.46 |
| July 2013 | $46.02 | $104 |
| June 2013 | $42.86 | $96.85 |
| May 2013 | $43.08 | $97.53 |
| April 2013 | $41.23 | $93.36 |
| March 2013 | $41.47 | $93.89 |
| February 2013 | $39.78 | $90.24 |
| January 2013 | $39.31 | $89.17 |
| December 2012 | $37.05 | $84.04 |
| November 2012 | $35.96 | $82.14 |
| October 2012 | $35.79 | $81.75 |
| September 2012 | $36.60 | $83.61 |
| August 2012 | $36.07 | $82.56 |
| July 2012 | $34.76 | $79.57 |
| June 2012 | $35.27 | $80.73 |
| May 2012 | $33.78 | $77.51 |
| April 2012 | $35.69 | $81.89 |
| March 2012 | $36 | $82.59 |
| February 2012 | $34.95 | $80.43 |
| January 2012 | $34.08 | $78.42 |
| December 2011 | $32.36 | $74.47 |
| November 2011 | $32.21 | $74.30 |
| October 2011 | $32.02 | $73.86 |
| September 2011 | $27.95 | $64.46 |
| August 2011 | $31 | $71.64 |
| July 2011 | $33.58 | $77.59 |
| June 2011 | $34.79 | $80.40 |
| May 2011 | $35.57 | $82.29 |
| April 2011 | $35.52 | $82.17 |
| March 2011 | $34.15 | $79.02 |
| February 2011 | $32.83 | $76.05 |
| January 2011 | $31.39 | $72.72 |
| December 2010 | $31.34 | $72.59 |
| November 2010 | $29.41 | $68.43 |
| October 2010 | $28.11 | $65.41 |
| September 2010 | $26.85 | $62.47 |
| August 2010 | $24.03 | $56.02 |
| July 2010 | $25.89 | $60.34 |
| June 2010 | $24.43 | $56.94 |
| May 2010 | $25.96 | $60.61 |
| April 2010 | $27.58 | $64.39 |
| March 2010 | $26.24 | $61.26 |
| February 2010 | $24.31 | $56.84 |
| January 2010 | $23.44 | $54.82 |
| December 2009 | $24.44 | $57.14 |
| November 2009 | $22.46 | $52.59 |
| October 2009 | $22 | $51.51 |
| September 2009 | $23.08 | $54.06 |
| August 2009 | $21.85 | $51.21 |
| July 2009 | $21.54 | $50.50 |
| June 2009 | $19.78 | $46.36 |
| May 2009 | $19.34 | $45.41 |
| April 2009 | $18.91 | $44.39 |
| March 2009 | $16.18 | $37.97 |
| February 2009 | $15.16 | $35.59 |
| January 2009 | $17 | $39.93 |
| December 2008 | $18.98 | $44.56 |
| November 2008 | $18.24 | $43 |
| October 2008 | $20.45 | $48.23 |
| September 2008 | $26.04 | $61.41 |
| August 2008 | $28.10 | $66.33 |
| July 2008 | $27.10 | $63.97 |
| June 2008 | $27 | $127.48 |
| May 2008 | $28.65 | $135.43 |
| April 2008 | $27.45 | $129.73 |
| March 2008 | $26.16 | $123.64 |
| February 2008 | $26.13 | $123.72 |
| January 2008 | $26.68 | $126.32 |
| December 2007 | $28.48 | $134.86 |
| November 2007 | $28.66 | $135.83 |
| October 2007 | $30.96 | $146.73 |
| September 2007 | $30.22 | $143.24 |
| August 2007 | $29.43 | $139.53 |
| July 2007 | $28.56 | $135.39 |
| June 2007 | $29.83 | $141.44 |
| May 2007 | $30.15 | $143.07 |
| April 2007 | $28.82 | $136.75 |
| March 2007 | $28.15 | $133.60 |
| February 2007 | $27.48 | $130.44 |
| January 2007 | $27.50 | $130.54 |
| December 2006 | $26.96 | $127.96 |
| November 2006 | $27.08 | $128.68 |
| October 2006 | $26.22 | $124.61 |
| September 2006 | $25.15 | $119.50 |
| August 2006 | $25 | $118.88 |
| July 2006 | $24.86 | $118.24 |
| June 2006 | $25.78 | $122.60 |
| May 2006 | $25.86 | $123.05 |
| April 2006 | $27.21 | $129.45 |
| March 2006 | $27.22 | $129.54 |
| February 2006 | $25.92 | $123.35 |
| January 2006 | $26.09 | $124.16 |
| December 2005 | $24.39 | $116.07 |
| November 2005 | $24.64 | $117.44 |
| October 2005 | $23.41 | $111.61 |
| September 2005 | $24.37 | $116.19 |
| August 2005 | $24.01 | $114.55 |
| July 2005 | $24.31 | $116 |
| June 2005 | $22.85 | $109 |
| May 2005 | $22.21 | $106.20 |
| April 2005 | $20.75 | $99.20 |
| March 2005 | $22.04 | $105.35 |
| February 2005 | $22.79 | $109.10 |
| January 2005 | $22.21 | $106.32 |
| December 2004 | $22.37 | $107.10 |
| November 2004 | $21.91 | $104.97 |
| October 2004 | $20.28 | $97.16 |
| September 2004 | $19.70 | $94.37 |
| August 2004 | $18.66 | $89.52 |
| July 2004 | $19.12 | $91.73 |
| June 2004 | $20.35 | $97.60 |
| May 2004 | $19.26 | $92.48 |
| April 2004 | $18.88 | $90.68 |
| March 2004 | $19.51 | $93.69 |
| February 2004 | $19.34 | $92.95 |
| January 2004 | $19.04 | $91.50 |
| December 2003 | $18.46 | $88.72 |
| November 2003 | $18.36 | $88.38 |
| October 2003 | $17.75 | $85.45 |
| September 2003 | $16.36 | $78.76 |
| August 2003 | $16.80 | $80.94 |
| July 2003 | $16 | $77.11 |
| June 2003 | $15.15 | $73 |
| May 2003 | $14.85 | $71.63 |
| April 2003 | $13.92 | $67.17 |
| March 2003 | $12.94 | $62.44 |
| February 2003 | $12.72 | $61.40 |
| January 2003 | $13.09 | $63.18 |
| December 2002 | $13.48 | $65.07 |
| November 2002 | $14.13 | $68.27 |
| October 2002 | $13.37 | $64.62 |
| September 2002 | $12.78 | $61.73 |
| August 2002 | $13.46 | $65.21 |
| July 2002 | $13.21 | $64 |
| June 2002 | $14.96 | $72.50 |
| May 2002 | $15.94 | $77.24 |
| April 2002 | $16.67 | $80.80 |
| March 2002 | $16.49 | $79.91 |
| February 2002 | $15.35 | $74.44 |
| January 2002 | $15.88 | $77 |
| December 2001 | $15.87 | $76.95 |
| November 2001 | $15 | $72.78 |
| October 2001 | $14.18 | $68.75 |
| September 2001 | $13.27 | $64.38 |
| August 2001 | $15.23 | $73.92 |
| July 2001 | $15.58 | $75.60 |
| June 2001 | $15.89 | $77.10 |
| May 2001 | $15.63 | $75.85 |
| April 2001 | $15.39 | $74.70 |
| March 2001 | $13.98 | $67.83 |
| February 2001 | $14.80 | $71.85 |
| January 2001 | $16.13 | $78.30 |
| December 2000 | $16.16 | $78.41 |
| November 2000 | $14.96 | $73.14 |
| October 2000 | $17.28 | $84.50 |
| September 2000 | $17.40 | $85.09 |
| August 2000 | $18.20 | $89 |
| July 2000 | $16.11 | $78.80 |
IJT
Price: $172.85
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 23.86%
Dividend Per Share: 1.03 USD
Earnings Per Share: 7.12 USD
P/E Ratio: 20.44
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 142895
Market Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 12.94%
DGR5: 12.77%
DGR10: 10.21%
DGR20: 15.63%