Innovator International Develop - Price History
Monthly price history for IJUL (Innovator International Develop)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.96 | $27.96 |
| April 2024 | $27.40 | $27.40 |
| March 2024 | $28.21 | $28.21 |
| February 2024 | $27.44 | $27.44 |
| January 2024 | $27 | $27 |
| December 2023 | $27.12 | $27.12 |
| November 2023 | $26.15 | $26.15 |
| October 2023 | $25.05 | $25.05 |
| September 2023 | $25.46 | $25.46 |
| August 2023 | $25.95 | $25.95 |
| July 2023 | $26.65 | $26.65 |
| June 2023 | $26.27 | $26.27 |
| May 2023 | $25.15 | $25.15 |
| April 2023 | $26.02 | $26.02 |
| March 2023 | $25.38 | $25.38 |
| February 2023 | $24.80 | $24.80 |
| January 2023 | $25.18 | $25.18 |
| December 2022 | $23.84 | $23.84 |
| November 2022 | $23.97 | $23.97 |
| October 2022 | $22.07 | $22.07 |
| September 2022 | $21.28 | $21.28 |
| August 2022 | $22.63 | $22.63 |
| July 2022 | $23.54 | $23.54 |
| June 2022 | $22.73 | $22.73 |
| May 2022 | $23.92 | $23.92 |
| April 2022 | $23.48 | $23.48 |
| March 2022 | $23.88 | $23.88 |
| February 2022 | $23.76 | $23.76 |
| January 2022 | $24.13 | $24.13 |
| December 2021 | $24.52 | $24.52 |
| November 2021 | $24.08 | $24.08 |
| October 2021 | $24.62 | $24.62 |
| September 2021 | $24.24 | $24.24 |
| August 2021 | $24.57 | $24.57 |
| July 2021 | $24.44 | $24.44 |
| June 2021 | $24.37 | $24.37 |
| May 2021 | $24.42 | $24.42 |
| April 2021 | $24.36 | $24.36 |
| March 2021 | $24.31 | $24.31 |
| February 2021 | $24.19 | $24.19 |
| January 2021 | $23.84 | $23.84 |
| December 2020 | $23.85 | $23.85 |
| November 2020 | $23.77 | $23.77 |
| October 2020 | $22.60 | $22.60 |
| September 2020 | $22.95 | $22.95 |
| August 2020 | $23.12 | $23.12 |
| July 2020 | $22.80 | $22.80 |
| June 2020 | $22.58 | $22.58 |
| May 2020 | $22.47 | $22.47 |
| April 2020 | $21.92 | $21.92 |
| March 2020 | $20.93 | $20.93 |
| February 2020 | $22.53 | $22.53 |
| January 2020 | $23.38 | $23.38 |
| December 2019 | $23.75 | $23.75 |
| November 2019 | $23.42 | $23.42 |
| October 2019 | $23.26 | $23.49 |
| September 2019 | $22.87 | $23.10 |
| August 2019 | $22.54 | $22.76 |
| July 2019 | $22.73 | $22.96 |
IJUL
Price: $27.96
52 week price:
Dividend Yield: 0.99%
Earnings Per Share: 1.86 USD
P/E Ratio: 14.58
Exchange: PCX
Volume: 440231
Market Capitalization: 192.0 million