IKONICS Corporation - Price History
Stock symbol IKNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IKNX (IKONICS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.90 | $33.90 |
| June 2023 | $33.90 | $33.90 |
| May 2023 | $33.90 | $33.90 |
| April 2023 | $33.90 | $33.90 |
| March 2023 | $33.90 | $33.90 |
| February 2023 | $33.90 | $33.90 |
| January 2023 | $33.90 | $33.90 |
| December 2022 | $33.90 | $33.90 |
| November 2022 | $33.90 | $33.90 |
| October 2022 | $33.90 | $33.90 |
| September 2022 | $33.90 | $33.90 |
| August 2022 | $33.90 | $33.90 |
| July 2022 | $33.90 | $33.90 |
| June 2022 | $33.90 | $33.90 |
| May 2022 | $33.90 | $33.90 |
| April 2022 | $33.90 | $33.90 |
| March 2022 | $33.90 | $33.90 |
| February 2022 | $33.90 | $33.90 |
| January 2022 | $33.90 | $33.90 |
| December 2021 | $33.90 | $33.90 |
| November 2021 | $33.46 | $33.46 |
| October 2021 | $26.61 | $26.61 |
| September 2021 | $28.40 | $28.40 |
| August 2021 | $27.40 | $27.40 |
| July 2021 | $21.77 | $21.77 |
| June 2021 | $19.31 | $19.31 |
| May 2021 | $9.39 | $9.39 |
| April 2021 | $9.83 | $9.83 |
| March 2021 | $9.80 | $9.80 |
| February 2021 | $9.67 | $9.67 |
| January 2021 | $9.80 | $9.80 |
| December 2020 | $9.97 | $9.97 |
| November 2020 | $5.10 | $5.10 |
| October 2020 | $4.57 | $4.57 |
| September 2020 | $3.57 | $3.57 |
| August 2020 | $3.34 | $3.34 |
| July 2020 | $3.55 | $3.55 |
| June 2020 | $3.45 | $3.45 |
| May 2020 | $3.38 | $3.38 |
| April 2020 | $3.60 | $3.60 |
| March 2020 | $3.28 | $3.28 |
| February 2020 | $5.17 | $5.17 |
| January 2020 | $5.36 | $5.36 |
| December 2019 | $5.35 | $5.35 |
| November 2019 | $5.46 | $5.46 |
| October 2019 | $6.12 | $6.12 |
| September 2019 | $6.34 | $6.34 |
| August 2019 | $6.16 | $6.16 |
| July 2019 | $7.15 | $7.15 |
| June 2019 | $7.31 | $7.31 |
| May 2019 | $7.71 | $7.71 |
| April 2019 | $7.50 | $7.50 |
| March 2019 | $8 | $8 |
| February 2019 | $8.09 | $8.09 |
| January 2019 | $8.30 | $8.30 |
| December 2018 | $8.43 | $8.43 |
| November 2018 | $10.09 | $10.09 |
| October 2018 | $9.60 | $9.60 |
| September 2018 | $12.50 | $12.50 |
| August 2018 | $10.93 | $10.93 |
| July 2018 | $10.25 | $10.25 |
| June 2018 | $10.70 | $10.70 |
| May 2018 | $9.46 | $9.46 |
| April 2018 | $8.30 | $8.30 |
| March 2018 | $8.80 | $8.80 |
| February 2018 | $10 | $10 |
| January 2018 | $8.01 | $8.01 |
| December 2017 | $7.52 | $7.52 |
| November 2017 | $7.72 | $7.72 |
| October 2017 | $8.20 | $8.20 |
| September 2017 | $8.24 | $8.24 |
| August 2017 | $8.65 | $8.65 |
| July 2017 | $9.01 | $9.01 |
| June 2017 | $8.98 | $8.98 |
| May 2017 | $7.78 | $7.78 |
| April 2017 | $8.78 | $8.78 |
| March 2017 | $10.04 | $10.04 |
| February 2017 | $10.10 | $10.10 |
| January 2017 | $10.77 | $10.77 |
| December 2016 | $11.25 | $11.25 |
| November 2016 | $10.82 | $10.82 |
| October 2016 | $10.80 | $10.80 |
| September 2016 | $10.75 | $10.75 |
| August 2016 | $11 | $11 |
| July 2016 | $13.21 | $13.21 |
| June 2016 | $11.24 | $11.24 |
| May 2016 | $10.81 | $10.81 |
| April 2016 | $11.45 | $11.45 |
| March 2016 | $11.80 | $11.80 |
| February 2016 | $11.95 | $11.95 |
| January 2016 | $11.37 | $11.37 |
| December 2015 | $11.19 | $11.19 |
| November 2015 | $11.50 | $11.50 |
| October 2015 | $10.82 | $10.82 |
| September 2015 | $12 | $12 |
| August 2015 | $12.57 | $12.57 |
| July 2015 | $14.21 | $14.21 |
| June 2015 | $15.05 | $15.05 |
| May 2015 | $15.40 | $15.40 |
| April 2015 | $14.05 | $14.05 |
| March 2015 | $16 | $16 |
| February 2015 | $15.73 | $15.73 |
| January 2015 | $16.25 | $16.25 |
| December 2014 | $14.56 | $14.56 |
| November 2014 | $16 | $16 |
| October 2014 | $16.60 | $16.60 |
| September 2014 | $18.15 | $18.15 |
| August 2014 | $19.81 | $19.81 |
| July 2014 | $23.12 | $23.12 |
| June 2014 | $25.17 | $25.17 |
| May 2014 | $26.01 | $26.01 |
| April 2014 | $28.10 | $28.10 |
| March 2014 | $25 | $25 |
| February 2014 | $23.84 | $23.84 |
| January 2014 | $16 | $16 |
| December 2013 | $14.75 | $14.75 |
| November 2013 | $15.10 | $15.10 |
| October 2013 | $18.80 | $18.80 |
| September 2013 | $18.74 | $18.74 |
| August 2013 | $18.50 | $18.50 |
| July 2013 | $17.75 | $17.75 |
| June 2013 | $15.75 | $15.75 |
| May 2013 | $15.35 | $15.35 |
| April 2013 | $14.52 | $14.52 |
| March 2013 | $12.35 | $12.35 |
| February 2013 | $9.77 | $9.77 |
| January 2013 | $7.98 | $7.98 |
| December 2012 | $8.05 | $8.05 |
| November 2012 | $7.12 | $8 |
| October 2012 | $7.17 | $8.06 |
| September 2012 | $7.12 | $8 |
| August 2012 | $6.85 | $7.70 |
| July 2012 | $7.60 | $8.54 |
| June 2012 | $6.78 | $7.62 |
| May 2012 | $6.90 | $7.75 |
| April 2012 | $7.34 | $8.25 |
| March 2012 | $8.10 | $9.10 |
| February 2012 | $6.83 | $7.67 |
| January 2012 | $6.28 | $7.05 |
| December 2011 | $6.74 | $7.57 |
| November 2011 | $6.68 | $7.50 |
| October 2011 | $7.17 | $8.05 |
| September 2011 | $7.40 | $8.31 |
| August 2011 | $6.50 | $7.30 |
| July 2011 | $6.62 | $7.44 |
| June 2011 | $6.64 | $7.46 |
| May 2011 | $7.37 | $8.28 |
| April 2011 | $6.93 | $7.78 |
| March 2011 | $7.57 | $8.51 |
| February 2011 | $7.79 | $8.75 |
| January 2011 | $6.31 | $7.09 |
| December 2010 | $6.45 | $7.25 |
| November 2010 | $7.12 | $8 |
| October 2010 | $6.46 | $7.26 |
| September 2010 | $6.25 | $7.02 |
| August 2010 | $6.12 | $6.88 |
| July 2010 | $6.50 | $7.30 |
| June 2010 | $6.06 | $6.81 |
| May 2010 | $6.06 | $6.81 |
| April 2010 | $6.58 | $7.39 |
| March 2010 | $5.85 | $6.57 |
| February 2010 | $5.74 | $6.45 |
| January 2010 | $5.63 | $6.33 |
| December 2009 | $5.61 | $6.30 |
| November 2009 | $5.62 | $6.31 |
| October 2009 | $5.62 | $6.31 |
| September 2009 | $7.10 | $7.98 |
| August 2009 | $6.08 | $6.83 |
| July 2009 | $5.34 | $6 |
| June 2009 | $4.90 | $5.50 |
| May 2009 | $4.90 | $5.50 |
| April 2009 | $4.45 | $5 |
| March 2009 | $3.87 | $4.35 |
| February 2009 | $4.41 | $4.95 |
| January 2009 | $4.45 | $5 |
| December 2008 | $5.11 | $5.74 |
| November 2008 | $4.67 | $5.25 |
| October 2008 | $5.70 | $6.40 |
| September 2008 | $6.55 | $7.36 |
| August 2008 | $7.73 | $8.68 |
| July 2008 | $5.97 | $6.71 |
| June 2008 | $6.30 | $7.08 |
| May 2008 | $7.17 | $8.06 |
| April 2008 | $7.12 | $8 |
| March 2008 | $8.10 | $9.10 |
| February 2008 | $8.55 | $9.60 |
| January 2008 | $8.39 | $9.43 |
| December 2007 | $8.26 | $9.28 |
| November 2007 | $7.92 | $8.90 |
| October 2007 | $8.38 | $9.41 |
| September 2007 | $8.05 | $9.04 |
| August 2007 | $8.03 | $9.02 |
| July 2007 | $8.06 | $9.06 |
| June 2007 | $8.23 | $9.25 |
| May 2007 | $8.01 | $9 |
| April 2007 | $8.06 | $9.06 |
| March 2007 | $9.11 | $10.23 |
| February 2007 | $8 | $8.99 |
| January 2007 | $7.03 | $7.90 |
| December 2006 | $6.70 | $7.53 |
| November 2006 | $6.55 | $7.36 |
| October 2006 | $6.70 | $7.53 |
| September 2006 | $7.48 | $8.40 |
| August 2006 | $7.52 | $8.45 |
| July 2006 | $7.06 | $7.93 |
| June 2006 | $6.52 | $7.32 |
| May 2006 | $6.52 | $7.33 |
| April 2006 | $7.48 | $8.40 |
| March 2006 | $7.30 | $8.20 |
| February 2006 | $6.66 | $7.48 |
| January 2006 | $6.20 | $6.96 |
| December 2005 | $5.65 | $6.35 |
| November 2005 | $5.71 | $6.42 |
| October 2005 | $5.94 | $6.67 |
| September 2005 | $5.64 | $6.34 |
| August 2005 | $5.05 | $5.67 |
| July 2005 | $5.52 | $6.20 |
| June 2005 | $4.98 | $5.59 |
| May 2005 | $4.36 | $4.90 |
| April 2005 | $3.93 | $4.42 |
| March 2005 | $5.43 | $6.10 |
| February 2005 | $5.55 | $6.23 |
| January 2005 | $6.23 | $7 |
| December 2004 | $6.54 | $7.35 |
| November 2004 | $5.31 | $5.97 |
| October 2004 | $5.43 | $6.10 |
| September 2004 | $5 | $5.62 |
| August 2004 | $5.39 | $6.05 |
| July 2004 | $5.59 | $6.28 |
| June 2004 | $4.58 | $5.15 |
| May 2004 | $4.98 | $5.60 |
| April 2004 | $6.62 | $7.43 |
| March 2004 | $5.20 | $5.84 |
| February 2004 | $5.01 | $5.63 |
| January 2004 | $4.97 | $5.59 |
| December 2003 | $3.74 | $4.20 |
| November 2003 | $3.89 | $4.37 |
| October 2003 | $4.51 | $5.07 |
| September 2003 | $3.71 | $4.17 |
| August 2003 | $3.59 | $4.03 |
| July 2003 | $3.34 | $3.75 |
| June 2003 | $3.09 | $3.47 |
| May 2003 | $3.09 | $3.47 |
| April 2003 | $2.61 | $2.93 |
| March 2003 | $2.40 | $2.70 |
| February 2003 | $2.83 | $3.18 |
| January 2003 | $2.11 | $2.37 |
| December 2002 | $1.96 | $2.20 |
| November 2002 | $2.37 | $2.66 |
| October 2002 | $2.05 | $2.30 |
| September 2002 | $1.96 | $2.20 |
| August 2002 | $2.07 | $2.33 |
| July 2002 | $2.05 | $2.30 |
| June 2002 | $1.81 | $2.03 |
| May 2002 | $1.84 | $2.07 |
| April 2002 | $1.94 | $2.18 |
| March 2002 | $1.93 | $2.17 |
| February 2002 | $1.75 | $1.97 |
| January 2002 | $1.87 | $2.10 |
| December 2001 | $1.78 | $2 |
| November 2001 | $2.01 | $2.25 |
| October 2001 | $2.08 | $2.33 |
| September 2001 | $1.90 | $2.13 |
| August 2001 | $1.93 | $2.17 |
| July 2001 | $2.23 | $2.50 |
| June 2001 | $2.46 | $2.77 |
| May 2001 | $2.67 | $3 |
| April 2001 | $2.91 | $3.27 |
| March 2001 | $2.74 | $3.08 |
| February 2001 | $2.97 | $3.33 |
| January 2001 | $3.12 | $3.50 |
| December 2000 | $2.89 | $3.25 |
| November 2000 | $2.89 | $3.25 |
| October 2000 | $2.93 | $3.29 |
| September 2000 | $3.04 | $3.42 |
| August 2000 | $3.26 | $3.67 |
| July 2000 | $3.30 | $3.71 |
| June 2000 | $3.86 | $4.33 |
| May 2000 | $3.12 | $3.50 |
| April 2000 | $3.78 | $4.25 |
| March 2000 | $4.15 | $4.67 |
| February 2000 | $4.15 | $4.67 |
| January 2000 | $3.86 | $4.33 |
| December 1999 | $4.30 | $4.83 |
| November 1999 | $3.91 | $4.39 |
| October 1999 | $4.05 | $4.55 |
| September 1999 | $4.05 | $4.55 |
| August 1999 | $4.55 | $5.11 |
| July 1999 | $4.32 | $4.85 |
| June 1999 | $4.32 | $4.85 |
| May 1999 | $4.72 | $5.30 |
| April 1999 | $4.58 | $5.15 |
| March 1999 | $4.11 | $4.62 |
| February 1999 | $3.78 | $4.24 |
| January 1999 | $3.84 | $4.32 |
| December 1998 | $4.05 | $4.55 |
| November 1998 | $4.25 | $4.77 |
| October 1998 | $4.11 | $4.62 |
| September 1998 | $4.45 | $5 |
| August 1998 | $5.26 | $5.91 |
| July 1998 | $5.12 | $5.76 |
| June 1998 | $4.86 | $5.45 |
| May 1998 | $4.52 | $5.08 |
| April 1998 | $4.18 | $4.70 |
| March 1998 | $4.11 | $4.62 |
| February 1998 | $3.78 | $4.24 |
| January 1998 | $4.32 | $4.85 |
| December 1997 | $4.58 | $5.15 |
| November 1997 | $5.12 | $5.76 |
| October 1997 | $4.99 | $5.61 |
| September 1997 | $5.06 | $5.68 |
| August 1997 | $5.39 | $6.06 |
| July 1997 | $5.22 | $5.86 |
| June 1997 | $4.86 | $5.45 |
| May 1997 | $4.14 | $4.65 |
| April 1997 | $3.55 | $3.99 |
| March 1997 | $3.60 | $4.04 |
| February 1997 | $3.24 | $3.64 |
| January 1997 | $3.05 | $3.42 |
| December 1996 | $2.61 | $2.93 |
| November 1996 | $2.97 | $3.33 |
| October 1996 | $2.70 | $3.03 |
| September 1996 | $2.52 | $2.83 |
| August 1996 | $2.43 | $2.73 |
| July 1996 | $2.70 | $3.03 |
| June 1996 | $2.52 | $2.83 |
| May 1996 | $2.34 | $2.63 |
| April 1996 | $2.70 | $3.03 |
| March 1996 | $2.36 | $2.65 |
| February 1996 | $2.33 | $2.61 |
| January 1996 | $2.18 | $2.44 |
| December 1995 | $2.47 | $2.78 |
| November 1995 | $2.70 | $3.03 |
| October 1995 | $2.52 | $2.83 |
| September 1995 | $2.45 | $2.75 |
| August 1995 | $2.52 | $2.83 |
| July 1995 | $2.24 | $2.52 |
| June 1995 | $2.34 | $2.63 |
| May 1995 | $2.43 | $2.73 |
| April 1995 | $2.43 | $2.73 |
| March 1995 | $2.04 | $2.29 |
| February 1995 | $2.02 | $2.27 |
| January 1995 | $2.11 | $2.37 |
| December 1994 | $2.16 | $2.42 |
| November 1994 | $2.16 | $2.42 |
| October 1994 | $1.98 | $2.22 |
| September 1994 | $1.53 | $1.72 |
| August 1994 | $1.35 | $1.52 |
| July 1994 | $1.30 | $1.46 |
| June 1994 | $1.14 | $1.28 |
| May 1994 | $1.03 | $1.16 |
| April 1994 | $1.03 | $1.16 |
IKNX
Price: $33.90
52 week price:
Earnings Per Share: -1.00 USD
P/E Ratio: -4.85
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 55149
Ebitda: 415928Market Capitalization: 67.0 million