iShares Morningstar Large-Cap E - Price History
Monthly price history for ILCB (iShares Morningstar Large-Cap E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.79 | $71.79 |
| March 2024 | $72.47 | $72.47 |
| February 2024 | $70.22 | $70.42 |
| January 2024 | $66.58 | $66.77 |
| December 2023 | $65.57 | $65.76 |
| November 2023 | $62.58 | $63.03 |
| October 2023 | $57.22 | $57.63 |
| September 2023 | $58.47 | $58.90 |
| August 2023 | $61.42 | $62.15 |
| July 2023 | $62.43 | $63.17 |
| June 2023 | $60.36 | $61.08 |
| May 2023 | $56.65 | $57.49 |
| April 2023 | $56.27 | $57.10 |
| March 2023 | $55.59 | $56.41 |
| February 2023 | $53.74 | $54.75 |
| January 2023 | $55.02 | $56.06 |
| December 2022 | $51.66 | $52.64 |
| November 2022 | $54.85 | $56.14 |
| October 2022 | $52.03 | $53.26 |
| September 2022 | $48.25 | $49.39 |
| August 2022 | $53.12 | $54.66 |
| July 2022 | $55.26 | $56.86 |
| June 2022 | $50.50 | $51.96 |
| May 2022 | $55.18 | $56.93 |
| April 2022 | $55.25 | $57.01 |
| March 2022 | $60.91 | $62.85 |
| February 2022 | $58.77 | $60.83 |
| January 2022 | $60.42 | $62.54 |
| December 2021 | $64.16 | $66.41 |
| November 2021 | $61.69 | $64.08 |
| October 2021 | $62.45 | $64.87 |
| September 2021 | $58.43 | $60.69 |
| August 2021 | $61.30 | $63.90 |
| July 2021 | $59.53 | $62.05 |
| June 2021 | $58.27 | $60.74 |
| May 2021 | $56.74 | $59.29 |
| April 2021 | $56.50 | $59.04 |
| March 2021 | $53.66 | $224.28 |
| February 2021 | $51.64 | $216.52 |
| January 2021 | $50.88 | $213.33 |
| December 2020 | $51.72 | $216.81 |
| November 2020 | $49.38 | $207.74 |
| October 2020 | $44.65 | $187.84 |
| September 2020 | $46.35 | $195 |
| August 2020 | $47.93 | $202.36 |
| July 2020 | $44.41 | $187.48 |
| June 2020 | $41.34 | $174.54 |
| May 2020 | $40.40 | $171.13 |
| April 2020 | $38.58 | $163.38 |
| March 2020 | $34.61 | $146.58 |
| February 2020 | $39.72 | $169.17 |
| January 2020 | $43.61 | $185.74 |
| December 2019 | $43.31 | $184.48 |
| November 2019 | $41.91 | $179.38 |
| October 2019 | $40.11 | $171.66 |
| September 2019 | $39.24 | $167.94 |
| August 2019 | $38.53 | $165.67 |
| July 2019 | $38.96 | $167.52 |
| June 2019 | $38.41 | $165.14 |
| May 2019 | $35.79 | $155.49 |
| April 2019 | $38.58 | $167.63 |
| March 2019 | $36.83 | $160.01 |
| February 2019 | $36.07 | $157.50 |
| January 2019 | $34.92 | $152.45 |
| December 2018 | $32.64 | $142.53 |
| November 2018 | $36.01 | $158.14 |
| October 2018 | $35.97 | $157.98 |
| September 2018 | $38.32 | $168.32 |
| August 2018 | $37.97 | $167.58 |
| July 2018 | $36.63 | $161.67 |
| June 2018 | $34.87 | $153.89 |
| May 2018 | $35.07 | $155.51 |
| April 2018 | $34.43 | $152.69 |
| March 2018 | $34.57 | $153.31 |
| February 2018 | $35.72 | $159.06 |
| January 2018 | $36.97 | $164.64 |
| December 2017 | $35.68 | $158.90 |
| November 2017 | $35.51 | $158.90 |
| October 2017 | $34.43 | $154.08 |
| September 2017 | $33.67 | $150.69 |
| August 2017 | $33.28 | $149.66 |
| July 2017 | $32.81 | $147.55 |
| June 2017 | $32.55 | $146.37 |
| May 2017 | $32.31 | $146.01 |
| April 2017 | $31.60 | $142.81 |
| March 2017 | $31.39 | $141.85 |
| February 2017 | $31.19 | $141.57 |
| January 2017 | $29.76 | $135.12 |
| December 2016 | $29.23 | $132.67 |
| November 2016 | $28.56 | $130.46 |
| October 2016 | $27.74 | $126.75 |
| September 2016 | $28.07 | $128.24 |
| August 2016 | $27.96 | $128.39 |
| July 2016 | $27.81 | $127.73 |
| June 2016 | $26.73 | $122.76 |
| May 2016 | $26.44 | $122 |
| April 2016 | $26.13 | $120.54 |
| March 2016 | $25.81 | $119.09 |
| February 2016 | $24.40 | $113.07 |
| January 2016 | $24.29 | $112.56 |
| December 2015 | $25.69 | $119.07 |
| November 2015 | $25.88 | $121.17 |
| October 2015 | $25.96 | $121.50 |
| September 2015 | $23.90 | $111.89 |
| August 2015 | $24.52 | $115.38 |
| July 2015 | $26.16 | $123.12 |
| June 2015 | $25.68 | $120.85 |
| May 2015 | $26.29 | $124.32 |
| April 2015 | $25.90 | $122.48 |
| March 2015 | $25.66 | $121.34 |
| February 2015 | $26.22 | $124.48 |
| January 2015 | $24.90 | $118.18 |
| December 2014 | $26.02 | $123.53 |
| November 2014 | $26.04 | $124.29 |
| October 2014 | $25.02 | $119.40 |
| September 2014 | $24.14 | $115.19 |
| August 2014 | $24.15 | $115.82 |
| July 2014 | $23.32 | $111.82 |
| June 2014 | $23.74 | $113.85 |
| May 2014 | $23.46 | $113.01 |
| April 2014 | $22.91 | $110.36 |
| March 2014 | $22.95 | $110.60 |
| February 2014 | $22.34 | $108.14 |
| January 2014 | $21.54 | $104.30 |
| December 2013 | $22.28 | $107.84 |
| November 2013 | $22.01 | $107.14 |
| October 2013 | $21.36 | $103.97 |
| September 2013 | $20.40 | $99.29 |
| August 2013 | $19.80 | $96.88 |
| July 2013 | $20.53 | $100.44 |
| June 2013 | $19.69 | $96.36 |
| May 2013 | $19.75 | $97.10 |
| April 2013 | $19.24 | $94.62 |
| March 2013 | $18.73 | $92.08 |
| February 2013 | $17.94 | $88.63 |
| January 2013 | $17.64 | $87.15 |
| December 2012 | $16.60 | $82.04 |
| November 2012 | $16.40 | $81.58 |
| October 2012 | $16.31 | $81.15 |
| September 2012 | $16.45 | $81.84 |
| August 2012 | $16.14 | $80.73 |
| July 2012 | $15.76 | $78.84 |
| June 2012 | $15.53 | $77.70 |
| May 2012 | $14.92 | $75 |
| April 2012 | $15.76 | $79.27 |
| March 2012 | $15.94 | $80.15 |
| February 2012 | $15.36 | $77.57 |
| January 2012 | $14.81 | $74.78 |
| December 2011 | $14.16 | $71.50 |
| November 2011 | $13.94 | $70.84 |
| October 2011 | $13.87 | $70.50 |
| September 2011 | $12.62 | $64.17 |
| August 2011 | $13.42 | $68.64 |
| July 2011 | $14.08 | $72 |
| June 2011 | $14.40 | $73.63 |
| May 2011 | $14.67 | $75.40 |
| April 2011 | $14.85 | $76.33 |
| March 2011 | $14.38 | $73.88 |
| February 2011 | $14.38 | $74.22 |
| January 2011 | $13.99 | $72.20 |
| December 2010 | $13.70 | $70.70 |
| November 2010 | $12.91 | $66.94 |
| October 2010 | $12.81 | $66.44 |
| September 2010 | $12.44 | $64.50 |
| August 2010 | $11.50 | $59.95 |
| July 2010 | $12.12 | $63.17 |
| June 2010 | $11.39 | $59.37 |
| May 2010 | $12 | $62.86 |
| April 2010 | $13.02 | $68.21 |
| March 2010 | $12.81 | $67.11 |
| February 2010 | $12.16 | $63.96 |
| January 2010 | $11.82 | $62.19 |
| December 2009 | $12.16 | $63.97 |
| November 2009 | $11.98 | $63.36 |
| October 2009 | $11.32 | $59.89 |
| September 2009 | $11.51 | $60.86 |
| August 2009 | $11.10 | $59.03 |
| July 2009 | $10.84 | $57.62 |
| June 2009 | $10.06 | $53.48 |
| May 2009 | $10.12 | $54.06 |
| April 2009 | $9.52 | $50.84 |
| March 2009 | $8.61 | $46.01 |
| February 2009 | $8 | $43.08 |
| January 2009 | $9.06 | $48.78 |
| December 2008 | $10.04 | $54.10 |
| November 2008 | $9.80 | $53.13 |
| October 2008 | $10.46 | $56.74 |
| September 2008 | $12.42 | $67.33 |
| August 2008 | $13.56 | $73.94 |
| July 2008 | $13.14 | $71.60 |
| June 2008 | $13.02 | $70.96 |
| May 2008 | $14.09 | $77.17 |
| April 2008 | $13.88 | $76 |
| March 2008 | $13.60 | $74.49 |
| February 2008 | $13.50 | $74.28 |
| January 2008 | $13.75 | $75.64 |
| December 2007 | $14.63 | $80.46 |
| November 2007 | $14.77 | $81.63 |
| October 2007 | $15.12 | $83.61 |
| September 2007 | $14.77 | $81.64 |
| August 2007 | $14.26 | $79.11 |
| July 2007 | $13.99 | $77.64 |
| June 2007 | $14.31 | $79.41 |
| May 2007 | $14.51 | $80.84 |
| April 2007 | $14.07 | $78.40 |
| March 2007 | $13.37 | $74.47 |
| February 2007 | $13.38 | $74.86 |
| January 2007 | $13.76 | $76.95 |
| December 2006 | $13.52 | $75.60 |
| November 2006 | $13.25 | $74.41 |
| October 2006 | $13.15 | $73.88 |
| September 2006 | $12.74 | $71.56 |
| August 2006 | $12.28 | $69.25 |
| July 2006 | $11.99 | $67.63 |
| June 2006 | $11.97 | $67.51 |
| May 2006 | $12.02 | $68 |
| April 2006 | $12.27 | $69.40 |
| March 2006 | $12.20 | $68.98 |
| February 2006 | $11.95 | $67.81 |
| January 2006 | $11.80 | $66.95 |
| December 2005 | $11.72 | $66.51 |
| November 2005 | $11.68 | $66.59 |
| October 2005 | $11.27 | $64.27 |
| September 2005 | $11.37 | $64.81 |
| August 2005 | $11.25 | $64.40 |
| July 2005 | $11.43 | $65.42 |
| June 2005 | $11.06 | $63.31 |
| May 2005 | $11.20 | $64.29 |
| April 2005 | $10.89 | $62.50 |
| March 2005 | $11.08 | $63.57 |
| February 2005 | $11.19 | $64.45 |
| January 2005 | $11.05 | $63.65 |
| December 2004 | $11.33 | $65.22 |
| November 2004 | $10.92 | $63.10 |
| October 2004 | $10.39 | $60.03 |
| September 2004 | $10.31 | $59.58 |
| August 2004 | $10.12 | $58.65 |
| July 2004 | $10.05 | $58.25 |
ILCB
Price: $70.29
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 30.48%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 25.04
Exchange: PCX
Volume: 4562
Market Capitalization: 843.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -0.96%
DGR5: 7.15%
DGR10: 8.54%