iShares Morningstar Large-Cap G - Price History
Monthly price history for ILCG (iShares Morningstar Large-Cap G)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.20 | $75.20 |
| April 2024 | $72.35 | $72.35 |
| March 2024 | $75.48 | $75.48 |
| February 2024 | $74.18 | $74.27 |
| January 2024 | $69.28 | $69.37 |
| December 2023 | $67.73 | $67.82 |
| November 2023 | $64.99 | $65.21 |
| October 2023 | $58.41 | $58.61 |
| September 2023 | $59.45 | $59.65 |
| August 2023 | $63.02 | $63.37 |
| July 2023 | $63.67 | $64.02 |
| June 2023 | $62 | $62.34 |
| May 2023 | $57.82 | $58.22 |
| April 2023 | $55.53 | $55.91 |
| March 2023 | $54.98 | $55.36 |
| February 2023 | $51.75 | $52.22 |
| January 2023 | $52.40 | $52.88 |
| December 2022 | $48.24 | $48.68 |
| November 2022 | $52.32 | $52.91 |
| October 2022 | $49.87 | $50.44 |
| September 2022 | $47.72 | $48.26 |
| August 2022 | $52.95 | $53.67 |
| July 2022 | $55.79 | $56.55 |
| June 2022 | $49.42 | $50.09 |
| May 2022 | $54.02 | $54.82 |
| April 2022 | $55.45 | $56.27 |
| March 2022 | $64.05 | $65 |
| February 2022 | $61.64 | $62.63 |
| January 2022 | $64.04 | $65.07 |
| December 2021 | $70.68 | $71.82 |
| November 2021 | $69.57 | $70.77 |
| October 2021 | $69.84 | $71.04 |
| September 2021 | $64.44 | $65.55 |
| August 2021 | $68.23 | $69.49 |
| July 2021 | $65.67 | $66.88 |
| June 2021 | $63.59 | $64.76 |
| May 2021 | $59.81 | $60.97 |
| April 2021 | $60.69 | $61.87 |
| March 2021 | $56.59 | $288.47 |
| February 2021 | $56.82 | $289.75 |
| January 2021 | $56.55 | $288.36 |
| December 2020 | $56.85 | $289.88 |
| November 2020 | $55.36 | $282.50 |
| October 2020 | $50.08 | $255.51 |
| September 2020 | $52.41 | $267.45 |
| August 2020 | $54.81 | $279.87 |
| July 2020 | $49.34 | $251.93 |
| June 2020 | $45.92 | $234.48 |
| May 2020 | $44.81 | $229.01 |
| April 2020 | $41.87 | $213.97 |
| March 2020 | $36.35 | $185.75 |
| February 2020 | $40.12 | $205.30 |
| January 2020 | $42.51 | $217.54 |
| December 2019 | $41.03 | $209.96 |
| November 2019 | $39.73 | $203.68 |
| October 2019 | $38.01 | $194.88 |
| September 2019 | $37.34 | $191.45 |
| August 2019 | $37.71 | $193.56 |
| July 2019 | $37.96 | $194.83 |
| June 2019 | $37.37 | $191.85 |
| May 2019 | $35.06 | $180.20 |
| April 2019 | $37.05 | $190.45 |
| March 2019 | $35.57 | $182.83 |
| February 2019 | $34.63 | $178.26 |
| January 2019 | $33.60 | $172.95 |
| December 2018 | $30.80 | $158.53 |
| November 2018 | $33.53 | $172.97 |
| October 2018 | $32.80 | $169.20 |
| September 2018 | $36.03 | $185.86 |
| August 2018 | $35.72 | $184.53 |
| July 2018 | $34.30 | $177.16 |
| June 2018 | $33.82 | $174.68 |
| May 2018 | $33.14 | $171.57 |
| April 2018 | $31.99 | $165.59 |
| March 2018 | $31.65 | $163.86 |
| February 2018 | $32.23 | $167.12 |
| January 2018 | $32.95 | $170.86 |
| December 2017 | $30.18 | $156.49 |
| November 2017 | $29.83 | $155.05 |
| October 2017 | $29.15 | $151.50 |
| September 2017 | $28.17 | $146.39 |
| August 2017 | $27.93 | $145.60 |
| July 2017 | $27.67 | $144.25 |
| June 2017 | $26.71 | $139.24 |
| May 2017 | $26.85 | $140.35 |
| April 2017 | $26.08 | $136.32 |
| March 2017 | $25.19 | $131.67 |
| February 2017 | $24.88 | $130.26 |
| January 2017 | $23.95 | $125.41 |
| December 2016 | $23.11 | $121.02 |
| November 2016 | $22.91 | $120.31 |
| October 2016 | $22.62 | $118.78 |
| September 2016 | $23.22 | $121.93 |
| August 2016 | $23.17 | $121.88 |
| July 2016 | $23.41 | $123.15 |
| June 2016 | $22.26 | $117.08 |
| May 2016 | $22.70 | $119.69 |
| April 2016 | $22.06 | $116.30 |
| March 2016 | $22.41 | $118.14 |
| February 2016 | $21 | $111.04 |
| January 2016 | $21.30 | $112.62 |
| December 2015 | $22.75 | $120.29 |
| November 2015 | $23.31 | $123.59 |
| October 2015 | $23.22 | $123.11 |
| September 2015 | $21.12 | $111.97 |
| August 2015 | $21.75 | $115.58 |
| July 2015 | $23.28 | $123.74 |
| June 2015 | $22.33 | $118.67 |
| May 2015 | $22.59 | $120.32 |
| April 2015 | $22.15 | $118.01 |
| March 2015 | $22.20 | $118.24 |
| February 2015 | $22.46 | $119.95 |
| January 2015 | $21.08 | $112.55 |
| December 2014 | $21.19 | $113.17 |
| November 2014 | $21.44 | $114.78 |
| October 2014 | $20.82 | $111.49 |
| September 2014 | $20.32 | $108.81 |
| August 2014 | $20.64 | $110.73 |
| July 2014 | $19.72 | $105.82 |
| June 2014 | $19.88 | $106.65 |
| May 2014 | $19.39 | $104.27 |
| April 2014 | $18.65 | $100.29 |
| March 2014 | $18.52 | $99.61 |
| February 2014 | $18.99 | $102.35 |
| January 2014 | $17.99 | $96.97 |
| December 2013 | $18.50 | $99.71 |
| November 2013 | $18.05 | $97.53 |
| October 2013 | $17.48 | $94.47 |
| September 2013 | $16.60 | $89.69 |
| August 2013 | $15.83 | $85.76 |
| July 2013 | $16.04 | $86.89 |
| June 2013 | $15.16 | $82.10 |
| May 2013 | $15.52 | $84.31 |
| April 2013 | $15.30 | $83.11 |
| March 2013 | $15.04 | $81.71 |
| February 2013 | $14.59 | $79.47 |
| January 2013 | $14.47 | $78.84 |
| December 2012 | $14.04 | $76.50 |
| November 2012 | $14.16 | $77.60 |
| October 2012 | $13.83 | $75.80 |
| September 2012 | $14.44 | $79.15 |
| August 2012 | $14.17 | $77.89 |
| July 2012 | $13.76 | $75.62 |
| June 2012 | $13.43 | $73.82 |
| May 2012 | $13.13 | $72.30 |
| April 2012 | $13.99 | $77.05 |
| March 2012 | $14.01 | $77.14 |
| February 2012 | $13.47 | $74.32 |
| January 2012 | $12.69 | $70.01 |
| December 2011 | $11.96 | $65.95 |
| November 2011 | $11.98 | $66.28 |
| October 2011 | $12.14 | $67.15 |
| September 2011 | $10.88 | $60.18 |
| August 2011 | $11.69 | $64.82 |
| July 2011 | $12.38 | $68.67 |
| June 2011 | $12.29 | $68.15 |
| May 2011 | $12.39 | $68.84 |
| April 2011 | $12.55 | $69.76 |
| March 2011 | $12.26 | $68.15 |
| February 2011 | $12.35 | $68.74 |
| January 2011 | $11.98 | $66.71 |
| December 2010 | $11.77 | $65.53 |
| November 2010 | $11.11 | $61.98 |
| October 2010 | $11.19 | $62.45 |
| September 2010 | $10.51 | $58.64 |
| August 2010 | $9.39 | $52.48 |
| July 2010 | $9.95 | $55.61 |
| June 2010 | $9.30 | $52.01 |
| May 2010 | $9.90 | $55.46 |
| April 2010 | $10.85 | $60.82 |
| March 2010 | $10.75 | $60.25 |
| February 2010 | $10.14 | $56.92 |
| January 2010 | $9.82 | $55.10 |
| December 2009 | $10.46 | $58.69 |
| November 2009 | $10.12 | $56.91 |
| October 2009 | $9.47 | $53.28 |
| September 2009 | $9.53 | $53.60 |
| August 2009 | $9.08 | $51.19 |
| July 2009 | $8.94 | $50.36 |
| June 2009 | $8.42 | $47.46 |
| May 2009 | $8.25 | $46.63 |
| April 2009 | $7.88 | $44.52 |
| March 2009 | $7.26 | $41.01 |
| February 2009 | $6.70 | $37.98 |
| January 2009 | $7.07 | $40.07 |
| December 2008 | $7.26 | $41.18 |
| November 2008 | $7.27 | $41.33 |
| October 2008 | $7.97 | $45.34 |
| September 2008 | $9.86 | $56.07 |
| August 2008 | $11.26 | $64.16 |
| July 2008 | $11.21 | $63.90 |
| June 2008 | $11.54 | $65.74 |
| May 2008 | $12.26 | $69.98 |
| April 2008 | $11.79 | $67.27 |
| March 2008 | $11.07 | $63.18 |
| February 2008 | $11.10 | $63.42 |
| January 2008 | $11.32 | $64.66 |
| December 2007 | $12.51 | $71.48 |
| November 2007 | $12.59 | $72.01 |
| October 2007 | $13.23 | $75.65 |
| September 2007 | $12.69 | $72.58 |
| August 2007 | $12.04 | $68.91 |
| July 2007 | $11.89 | $68.07 |
| June 2007 | $12.04 | $68.93 |
| May 2007 | $12.23 | $70.04 |
| April 2007 | $11.80 | $67.62 |
| March 2007 | $11.34 | $64.96 |
| February 2007 | $11.20 | $64.30 |
| January 2007 | $11.43 | $65.61 |
| December 2006 | $11.17 | $64.10 |
| November 2006 | $11.23 | $64.55 |
| October 2006 | $10.91 | $62.70 |
| September 2006 | $10.60 | $60.90 |
| August 2006 | $10.33 | $59.42 |
| July 2006 | $10.01 | $57.56 |
| June 2006 | $10.26 | $58.98 |
| May 2006 | $10.26 | $59.12 |
| April 2006 | $10.73 | $61.81 |
| March 2006 | $10.78 | $62.10 |
| February 2006 | $10.69 | $61.65 |
| January 2006 | $10.82 | $62.40 |
| December 2005 | $10.61 | $61.16 |
| November 2005 | $10.72 | $61.87 |
| October 2005 | $10.25 | $59.19 |
| September 2005 | $10.29 | $59.40 |
| August 2005 | $10.34 | $59.77 |
| July 2005 | $10.52 | $60.76 |
| June 2005 | $9.98 | $57.66 |
| May 2005 | $10.12 | $58.51 |
| April 2005 | $9.51 | $55.01 |
| March 2005 | $9.72 | $56.19 |
| February 2005 | $9.91 | $57.35 |
| January 2005 | $9.93 | $57.46 |
| December 2004 | $10.28 | $59.51 |
| November 2004 | $9.97 | $58.37 |
| October 2004 | $9.69 | $56.74 |
| September 2004 | $9.57 | $56.03 |
| August 2004 | $9.50 | $55.72 |
| July 2004 | $9.65 | $56.57 |
ILCG
Price: $75.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 19.80%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 37.78
Exchange: PCX
Volume: 55360
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 18.68%
DGR10: 13.16%