First Trust Innovation Leaders - Price History
Monthly price history for ILDR (First Trust Innovation Leaders )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.53 | $21.53 |
| April 2024 | $21.10 | $21.10 |
| March 2024 | $22.34 | $22.34 |
| February 2024 | $21.97 | $21.97 |
| January 2024 | $20.21 | $20.21 |
| December 2023 | $19.74 | $19.74 |
| November 2023 | $18.66 | $18.66 |
| October 2023 | $16.42 | $16.42 |
| September 2023 | $17.19 | $17.19 |
| August 2023 | $18.31 | $18.31 |
| July 2023 | $18.88 | $18.88 |
| June 2023 | $18.18 | $18.18 |
| May 2023 | $17.16 | $17.16 |
| April 2023 | $15.90 | $15.90 |
| March 2023 | $16.15 | $16.15 |
| February 2023 | $15.39 | $15.39 |
| January 2023 | $15.56 | $15.56 |
| December 2022 | $14.17 | $14.17 |
| November 2022 | $15.09 | $15.09 |
| October 2022 | $14.56 | $14.56 |
| September 2022 | $14.10 | $14.10 |
| August 2022 | $15.30 | $15.30 |
| July 2022 | $15.44 | $15.44 |
| June 2022 | $13.78 | $13.78 |
| May 2022 | $14.92 | $14.92 |
| April 2022 | $15.78 | $15.78 |
| March 2022 | $19.06 | $19.06 |
| February 2022 | $18.55 | $18.55 |
| January 2022 | $18.93 | $18.93 |
| December 2021 | $21.78 | $21.78 |
| November 2021 | $21.94 | $21.98 |
| October 2021 | $22.71 | $22.75 |
| September 2021 | $21.67 | $21.71 |
| August 2021 | $22.95 | $22.99 |
| July 2021 | $22.03 | $22.07 |
| June 2021 | $22.09 | $22.12 |
| May 2021 | $20.39 | $20.42 |
ILDR
Price: $21.53
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 38.87
Exchange: PCX
Volume: 67
Market Capitalization: 20.3 million