Illumina, Inc. - Price History
Monthly price history for ILMN (Illumina, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $117.93 | $117.93 |
| April 2024 | $123.05 | $123.05 |
| March 2024 | $137.32 | $137.32 |
| February 2024 | $139.83 | $139.83 |
| January 2024 | $143.01 | $143.01 |
| December 2023 | $139.24 | $139.24 |
| November 2023 | $101.95 | $101.95 |
| October 2023 | $109.42 | $109.42 |
| September 2023 | $137.28 | $137.28 |
| August 2023 | $165.22 | $165.22 |
| July 2023 | $192.15 | $192.15 |
| June 2023 | $187.49 | $187.49 |
| May 2023 | $196.65 | $196.65 |
| April 2023 | $205.56 | $205.56 |
| March 2023 | $232.55 | $232.55 |
| February 2023 | $199.20 | $199.20 |
| January 2023 | $214.20 | $214.20 |
| December 2022 | $202.20 | $202.20 |
| November 2022 | $218.08 | $218.08 |
| October 2022 | $228.82 | $228.82 |
| September 2022 | $190.79 | $190.79 |
| August 2022 | $201.64 | $201.64 |
| July 2022 | $216.68 | $216.68 |
| June 2022 | $184.36 | $184.36 |
| May 2022 | $239.48 | $239.48 |
| April 2022 | $296.65 | $296.65 |
| March 2022 | $349.40 | $349.40 |
| February 2022 | $326.60 | $326.60 |
| January 2022 | $348.82 | $348.82 |
| December 2021 | $380.44 | $380.44 |
| November 2021 | $365.33 | $365.33 |
| October 2021 | $415.06 | $415.06 |
| September 2021 | $405.61 | $405.61 |
| August 2021 | $457.16 | $457.16 |
| July 2021 | $495.75 | $495.75 |
| June 2021 | $473.21 | $473.21 |
| May 2021 | $405.64 | $405.64 |
| April 2021 | $392.84 | $392.84 |
| March 2021 | $384.06 | $384.06 |
| February 2021 | $439.41 | $439.41 |
| January 2021 | $426.44 | $426.44 |
| December 2020 | $370 | $370 |
| November 2020 | $322.09 | $322.09 |
| October 2020 | $292.70 | $292.70 |
| September 2020 | $309.08 | $309.08 |
| August 2020 | $357.22 | $357.22 |
| July 2020 | $382.16 | $382.16 |
| June 2020 | $370.35 | $370.35 |
| May 2020 | $363.05 | $363.05 |
| April 2020 | $319.03 | $319.03 |
| March 2020 | $273.12 | $273.12 |
| February 2020 | $265.67 | $265.67 |
| January 2020 | $290.07 | $290.07 |
| December 2019 | $331.74 | $331.74 |
| November 2019 | $320.76 | $320.76 |
| October 2019 | $295.52 | $295.52 |
| September 2019 | $304.22 | $304.22 |
| August 2019 | $281.34 | $281.34 |
| July 2019 | $299.38 | $299.38 |
| June 2019 | $368.15 | $368.15 |
| May 2019 | $306.91 | $306.91 |
| April 2019 | $312 | $312 |
| March 2019 | $310.69 | $310.69 |
| February 2019 | $312.77 | $312.77 |
| January 2019 | $279.79 | $279.79 |
| December 2018 | $299.93 | $299.93 |
| November 2018 | $337.50 | $337.50 |
| October 2018 | $311.15 | $311.15 |
| September 2018 | $367.06 | $367.06 |
| August 2018 | $354.83 | $354.83 |
| July 2018 | $324.36 | $324.36 |
| June 2018 | $279.29 | $279.29 |
| May 2018 | $272.44 | $272.44 |
| April 2018 | $240.93 | $240.93 |
| March 2018 | $236.42 | $236.42 |
| February 2018 | $228.02 | $228.02 |
| January 2018 | $232.64 | $232.64 |
| December 2017 | $218.49 | $218.49 |
| November 2017 | $230.03 | $230.03 |
| October 2017 | $205.19 | $205.19 |
| September 2017 | $199.20 | $199.20 |
| August 2017 | $204.46 | $204.46 |
| July 2017 | $173.85 | $173.85 |
| June 2017 | $173.52 | $173.52 |
| May 2017 | $177.36 | $177.36 |
| April 2017 | $184.86 | $184.86 |
| March 2017 | $170.64 | $170.64 |
| February 2017 | $167.40 | $167.40 |
| January 2017 | $160.10 | $160.10 |
| December 2016 | $128.04 | $128.04 |
| November 2016 | $133.14 | $133.14 |
| October 2016 | $136.14 | $136.14 |
| September 2016 | $181.66 | $181.66 |
| August 2016 | $168.34 | $168.34 |
| July 2016 | $166.35 | $166.35 |
| June 2016 | $140.38 | $140.38 |
| May 2016 | $144.83 | $144.83 |
| April 2016 | $134.99 | $134.99 |
| March 2016 | $162.11 | $162.11 |
| February 2016 | $150.24 | $150.24 |
| January 2016 | $157.95 | $157.95 |
| December 2015 | $191.94 | $191.94 |
| November 2015 | $183.90 | $183.90 |
| October 2015 | $143.28 | $143.28 |
| September 2015 | $175.82 | $175.82 |
| August 2015 | $197.61 | $197.61 |
| July 2015 | $219.30 | $219.30 |
| June 2015 | $218.36 | $218.36 |
| May 2015 | $206.08 | $206.08 |
| April 2015 | $184.25 | $184.25 |
| March 2015 | $185.64 | $185.64 |
| February 2015 | $195.46 | $195.46 |
| January 2015 | $195.19 | $195.19 |
| December 2014 | $184.58 | $184.58 |
| November 2014 | $190.89 | $190.89 |
| October 2014 | $192.58 | $192.58 |
| September 2014 | $163.92 | $163.92 |
| August 2014 | $179.36 | $179.36 |
| July 2014 | $159.91 | $159.91 |
| June 2014 | $178.54 | $178.54 |
| May 2014 | $158.25 | $158.25 |
| April 2014 | $135.85 | $135.85 |
| March 2014 | $148.66 | $148.66 |
| February 2014 | $171.49 | $171.49 |
| January 2014 | $152 | $152 |
| December 2013 | $110.59 | $110.59 |
| November 2013 | $98 | $98 |
| October 2013 | $93.51 | $93.51 |
| September 2013 | $80.83 | $80.83 |
| August 2013 | $77.84 | $77.84 |
| July 2013 | $79.82 | $79.82 |
| June 2013 | $74.84 | $74.84 |
| May 2013 | $70.32 | $70.32 |
| April 2013 | $64.69 | $64.69 |
| March 2013 | $53.98 | $53.98 |
| February 2013 | $50.13 | $50.13 |
| January 2013 | $50.63 | $50.63 |
| December 2012 | $55.59 | $55.59 |
| November 2012 | $53.71 | $53.71 |
| October 2012 | $47.50 | $47.50 |
| September 2012 | $48.19 | $48.19 |
| August 2012 | $42.08 | $42.08 |
| July 2012 | $41.47 | $41.47 |
| June 2012 | $40.39 | $40.39 |
| May 2012 | $43.06 | $43.06 |
| April 2012 | $44.53 | $44.53 |
| March 2012 | $52.61 | $52.61 |
| February 2012 | $51.25 | $51.25 |
| January 2012 | $51.86 | $51.86 |
| December 2011 | $30.48 | $30.48 |
| November 2011 | $27.82 | $27.82 |
| October 2011 | $30.62 | $30.62 |
| September 2011 | $40.92 | $40.92 |
| August 2011 | $52.10 | $52.10 |
| July 2011 | $62.45 | $62.45 |
| June 2011 | $75.15 | $75.15 |
| May 2011 | $72.08 | $72.08 |
| April 2011 | $70.98 | $70.98 |
| March 2011 | $70.07 | $70.07 |
| February 2011 | $69.40 | $69.40 |
| January 2011 | $69.34 | $69.34 |
| December 2010 | $63.34 | $63.34 |
| November 2010 | $60.12 | $60.12 |
| October 2010 | $54.31 | $54.31 |
| September 2010 | $49.20 | $49.20 |
| August 2010 | $42.89 | $42.89 |
| July 2010 | $44.83 | $44.83 |
| June 2010 | $43.53 | $43.53 |
| May 2010 | $42.04 | $42.04 |
| April 2010 | $41.83 | $41.83 |
| March 2010 | $38.90 | $38.90 |
| February 2010 | $36.32 | $36.32 |
| January 2010 | $36.69 | $36.69 |
| December 2009 | $30.68 | $30.68 |
| November 2009 | $28.92 | $28.92 |
| October 2009 | $32.10 | $32.10 |
| September 2009 | $42.50 | $42.50 |
| August 2009 | $35.27 | $35.27 |
| July 2009 | $36.14 | $36.14 |
| June 2009 | $38.94 | $38.94 |
| May 2009 | $36.71 | $36.71 |
| April 2009 | $37.35 | $37.35 |
| March 2009 | $37.24 | $37.24 |
| February 2009 | $31.33 | $31.33 |
| January 2009 | $27.36 | $27.36 |
| December 2008 | $26.05 | $26.05 |
| November 2008 | $22.01 | $22.01 |
| October 2008 | $30.83 | $30.83 |
| September 2008 | $40.53 | $40.53 |
| August 2008 | $43.06 | $86.13 |
| July 2008 | $46.62 | $93.24 |
| June 2008 | $43.56 | $87.11 |
| May 2008 | $39.24 | $78.48 |
| April 2008 | $38.94 | $77.89 |
| March 2008 | $37.95 | $75.90 |
| February 2008 | $36.20 | $72.41 |
| January 2008 | $31.85 | $63.70 |
| December 2007 | $29.63 | $59.26 |
| November 2007 | $28.90 | $57.79 |
| October 2007 | $28.08 | $56.15 |
| September 2007 | $25.94 | $51.88 |
| August 2007 | $24.14 | $48.29 |
| July 2007 | $22.78 | $45.57 |
| June 2007 | $20.30 | $40.59 |
| May 2007 | $16.32 | $32.63 |
| April 2007 | $16.32 | $32.63 |
| March 2007 | $14.65 | $29.30 |
| February 2007 | $16.80 | $33.59 |
| January 2007 | $20.42 | $40.85 |
| December 2006 | $19.66 | $39.31 |
| November 2006 | $19.22 | $38.44 |
| October 2006 | $21.98 | $43.96 |
| September 2006 | $16.52 | $33.04 |
| August 2006 | $16.84 | $33.68 |
| July 2006 | $19.12 | $38.23 |
| June 2006 | $14.83 | $29.66 |
| May 2006 | $13.66 | $27.33 |
| April 2006 | $15.82 | $31.63 |
| March 2006 | $11.88 | $23.75 |
| February 2006 | $12.72 | $25.43 |
| January 2006 | $10.72 | $21.44 |
| December 2005 | $7.05 | $14.10 |
| November 2005 | $7.88 | $15.75 |
| October 2005 | $7.78 | $15.57 |
| September 2005 | $6.40 | $12.81 |
| August 2005 | $6.10 | $12.20 |
| July 2005 | $5.60 | $11.20 |
| June 2005 | $6.04 | $12.07 |
| May 2005 | $5.25 | $10.50 |
| April 2005 | $4.91 | $9.82 |
| March 2005 | $4.04 | $8.08 |
| February 2005 | $4.14 | $8.28 |
| January 2005 | $4.84 | $9.69 |
| December 2004 | $4.74 | $9.48 |
| November 2004 | $3.80 | $7.60 |
| October 2004 | $3.22 | $6.45 |
| September 2004 | $2.96 | $5.91 |
| August 2004 | $2.88 | $5.75 |
| July 2004 | $2.58 | $5.15 |
| June 2004 | $3.16 | $6.33 |
| May 2004 | $3.17 | $6.34 |
| April 2004 | $3.76 | $7.51 |
| March 2004 | $3.75 | $7.50 |
| February 2004 | $3.40 | $6.79 |
| January 2004 | $4.38 | $8.75 |
| December 2003 | $3.52 | $7.05 |
| November 2003 | $3.43 | $6.86 |
| October 2003 | $3.02 | $6.05 |
| September 2003 | $2.68 | $5.35 |
| August 2003 | $1.80 | $3.60 |
| July 2003 | $1.53 | $3.06 |
| June 2003 | $1.40 | $2.81 |
| May 2003 | $1.72 | $3.45 |
| April 2003 | $1 | $1.99 |
| March 2003 | $1.13 | $2.26 |
| February 2003 | $1.20 | $2.41 |
| January 2003 | $1.50 | $3 |
| December 2002 | $1.68 | $3.37 |
| November 2002 | $2.50 | $5 |
| October 2002 | $2.04 | $4.08 |
| September 2002 | $1.72 | $3.44 |
| August 2002 | $1.96 | $3.93 |
| July 2002 | $2.22 | $4.45 |
| June 2002 | $3.36 | $6.72 |
| May 2002 | $3.20 | $6.40 |
| April 2002 | $4.20 | $8.40 |
| March 2002 | $4.73 | $9.46 |
| February 2002 | $3.43 | $6.86 |
| January 2002 | $4.22 | $8.45 |
| December 2001 | $5.88 | $11.76 |
| November 2001 | $4.98 | $9.96 |
| October 2001 | $5 | $10.01 |
| September 2001 | $3.25 | $6.50 |
| August 2001 | $4.40 | $8.79 |
| July 2001 | $5.72 | $11.45 |
| June 2001 | $5.89 | $11.78 |
| May 2001 | $5.70 | $11.40 |
| April 2001 | $4.18 | $8.35 |
| March 2001 | $3.53 | $7.06 |
| February 2001 | $7.50 | $15 |
| January 2001 | $10.50 | $21 |
| December 2000 | $8.03 | $16.06 |
| November 2000 | $9.16 | $18.31 |
| October 2000 | $16.25 | $32.50 |
| September 2000 | $22.69 | $45.38 |
| August 2000 | $22.38 | $44.75 |
| July 2000 | $17.50 | $35 |
ILMN
Price: $117.93
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.35 USD
P/E Ratio: -20.31
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.1 million
Ebitda: 273.0 millionMarket Capitalization: 19.8 billion