Illumina, Inc. ( ILMN) - Price History
Monthly price history for ILMN (Illumina, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $170.93 | $170.93 |
| May 2026 | $162.96 | $162.96 |
| April 2026 | $126.74 | $126.74 |
| March 2026 | $123.26 | $123.26 |
| February 2026 | $134.46 | $134.46 |
| January 2026 | $144.81 | $144.81 |
| December 2025 | $131.16 | $131.16 |
| November 2025 | $131.45 | $131.45 |
| October 2025 | $123.54 | $123.54 |
| September 2025 | $94.97 | $94.97 |
| August 2025 | $99.96 | $99.96 |
| July 2025 | $102.71 | $102.71 |
| June 2025 | $95.41 | $95.41 |
| May 2025 | $82.24 | $82.24 |
| April 2025 | $77.60 | $77.60 |
| March 2025 | $79.34 | $79.34 |
| February 2025 | $88.74 | $88.74 |
| January 2025 | $132.74 | $132.74 |
| December 2024 | $133.63 | $133.63 |
| November 2024 | $144.15 | $144.15 |
| October 2024 | $144.14 | $144.14 |
| September 2024 | $130.41 | $130.41 |
| August 2024 | $131.40 | $131.40 |
| July 2024 | $122.60 | $122.60 |
| June 2024 | $104.38 | $104.38 |
| May 2024 | $101.44 | $104.28 |
| April 2024 | $119.70 | $123.05 |
| March 2024 | $133.58 | $137.32 |
| February 2024 | $136.02 | $139.83 |
| January 2024 | $139.12 | $143.01 |
| December 2023 | $135.45 | $139.24 |
| November 2023 | $99.17 | $101.95 |
| October 2023 | $106.44 | $109.42 |
| September 2023 | $133.54 | $137.28 |
| August 2023 | $160.72 | $165.22 |
| July 2023 | $186.92 | $192.15 |
| June 2023 | $182.38 | $187.49 |
| May 2023 | $191.29 | $196.65 |
| April 2023 | $199.96 | $205.56 |
| March 2023 | $226.22 | $232.55 |
| February 2023 | $193.77 | $199.20 |
| January 2023 | $208.37 | $214.20 |
| December 2022 | $196.69 | $202.20 |
| November 2022 | $212.14 | $218.08 |
| October 2022 | $222.59 | $228.82 |
| September 2022 | $185.59 | $190.79 |
| August 2022 | $196.15 | $201.64 |
| July 2022 | $210.78 | $216.68 |
| June 2022 | $179.34 | $184.36 |
| May 2022 | $232.96 | $239.48 |
| April 2022 | $288.57 | $296.65 |
| March 2022 | $339.88 | $349.40 |
| February 2022 | $317.70 | $326.60 |
| January 2022 | $339.32 | $348.82 |
| December 2021 | $370.08 | $380.44 |
| November 2021 | $355.38 | $365.33 |
| October 2021 | $403.76 | $415.06 |
| September 2021 | $394.56 | $405.61 |
| August 2021 | $444.71 | $457.16 |
| July 2021 | $482.25 | $495.75 |
| June 2021 | $460.32 | $473.21 |
| May 2021 | $394.59 | $405.64 |
| April 2021 | $382.14 | $392.84 |
| March 2021 | $373.60 | $384.06 |
| February 2021 | $427.44 | $439.41 |
| January 2021 | $414.82 | $426.44 |
| December 2020 | $359.92 | $370 |
| November 2020 | $313.32 | $322.09 |
| October 2020 | $284.73 | $292.70 |
| September 2020 | $300.66 | $309.08 |
| August 2020 | $347.49 | $357.22 |
| July 2020 | $371.75 | $382.16 |
| June 2020 | $360.26 | $370.35 |
| May 2020 | $353.16 | $363.05 |
| April 2020 | $310.34 | $319.03 |
| March 2020 | $265.68 | $273.12 |
| February 2020 | $258.43 | $265.67 |
| January 2020 | $282.17 | $290.07 |
| December 2019 | $322.70 | $331.74 |
| November 2019 | $312.02 | $320.76 |
| October 2019 | $287.47 | $295.52 |
| September 2019 | $295.93 | $304.22 |
| August 2019 | $273.68 | $281.34 |
| July 2019 | $291.23 | $299.38 |
| June 2019 | $358.12 | $368.15 |
| May 2019 | $298.55 | $306.91 |
| April 2019 | $303.50 | $312 |
| March 2019 | $302.23 | $310.69 |
| February 2019 | $304.25 | $312.77 |
| January 2019 | $272.17 | $279.79 |
| December 2018 | $291.76 | $299.93 |
| November 2018 | $328.31 | $337.50 |
| October 2018 | $302.68 | $311.15 |
| September 2018 | $357.06 | $367.06 |
| August 2018 | $345.16 | $354.83 |
| July 2018 | $315.52 | $324.36 |
| June 2018 | $271.68 | $279.29 |
| May 2018 | $265.02 | $272.44 |
| April 2018 | $234.37 | $240.93 |
| March 2018 | $229.98 | $236.42 |
| February 2018 | $221.81 | $228.02 |
| January 2018 | $226.30 | $232.64 |
| December 2017 | $212.54 | $218.49 |
| November 2017 | $223.76 | $230.03 |
| October 2017 | $199.60 | $205.19 |
| September 2017 | $193.77 | $199.20 |
| August 2017 | $198.89 | $204.46 |
| July 2017 | $169.12 | $173.85 |
| June 2017 | $168.79 | $173.52 |
| May 2017 | $172.53 | $177.36 |
| April 2017 | $179.82 | $184.86 |
| March 2017 | $165.99 | $170.64 |
| February 2017 | $162.84 | $167.40 |
| January 2017 | $155.74 | $160.10 |
| December 2016 | $124.55 | $128.04 |
| November 2016 | $129.51 | $133.14 |
| October 2016 | $132.43 | $136.14 |
| September 2016 | $176.71 | $181.66 |
| August 2016 | $163.76 | $168.34 |
| July 2016 | $161.82 | $166.35 |
| June 2016 | $136.56 | $140.38 |
| May 2016 | $140.88 | $144.83 |
| April 2016 | $131.31 | $134.99 |
| March 2016 | $157.70 | $162.11 |
| February 2016 | $146.15 | $150.24 |
| January 2016 | $153.65 | $157.95 |
| December 2015 | $186.72 | $191.95 |
| November 2015 | $178.89 | $183.90 |
| October 2015 | $139.38 | $143.28 |
| September 2015 | $171.03 | $175.82 |
| August 2015 | $192.23 | $197.61 |
| July 2015 | $213.33 | $219.30 |
| June 2015 | $212.41 | $218.36 |
| May 2015 | $200.47 | $206.08 |
| April 2015 | $179.23 | $184.25 |
| March 2015 | $180.58 | $185.64 |
| February 2015 | $190.14 | $195.46 |
| January 2015 | $189.87 | $195.19 |
| December 2014 | $179.55 | $184.58 |
| November 2014 | $185.69 | $190.89 |
| October 2014 | $187.34 | $192.58 |
| September 2014 | $159.46 | $163.92 |
| August 2014 | $174.48 | $179.36 |
| July 2014 | $155.55 | $159.91 |
| June 2014 | $173.68 | $178.54 |
| May 2014 | $153.94 | $158.25 |
| April 2014 | $132.15 | $135.85 |
| March 2014 | $144.61 | $148.66 |
| February 2014 | $166.82 | $171.49 |
| January 2014 | $147.86 | $152 |
| December 2013 | $107.58 | $110.59 |
| November 2013 | $95.33 | $98 |
| October 2013 | $90.96 | $93.51 |
| September 2013 | $78.63 | $80.83 |
| August 2013 | $75.72 | $77.84 |
| July 2013 | $77.65 | $79.82 |
| June 2013 | $72.80 | $74.84 |
| May 2013 | $68.40 | $70.32 |
| April 2013 | $62.93 | $64.69 |
| March 2013 | $52.53 | $54 |
| February 2013 | $48.76 | $50.13 |
| January 2013 | $49.25 | $50.63 |
| December 2012 | $54.08 | $55.59 |
| November 2012 | $52.25 | $53.71 |
| October 2012 | $46.21 | $47.50 |
| September 2012 | $46.88 | $48.19 |
| August 2012 | $40.93 | $42.08 |
| July 2012 | $40.34 | $41.47 |
| June 2012 | $39.29 | $40.39 |
| May 2012 | $41.89 | $43.06 |
| April 2012 | $43.32 | $44.53 |
| March 2012 | $51.18 | $52.61 |
| February 2012 | $49.85 | $51.25 |
| January 2012 | $50.45 | $51.86 |
| December 2011 | $29.65 | $30.48 |
| November 2011 | $27.06 | $27.82 |
| October 2011 | $29.79 | $30.62 |
| September 2011 | $39.80 | $40.92 |
| August 2011 | $50.68 | $52.10 |
| July 2011 | $60.75 | $62.45 |
| June 2011 | $73.10 | $75.15 |
| May 2011 | $70.12 | $72.08 |
| April 2011 | $69.05 | $70.98 |
| March 2011 | $68.16 | $70.07 |
| February 2011 | $67.51 | $69.40 |
| January 2011 | $67.45 | $69.34 |
| December 2010 | $61.62 | $63.34 |
| November 2010 | $58.48 | $60.12 |
| October 2010 | $52.83 | $54.31 |
| September 2010 | $47.86 | $49.20 |
| August 2010 | $41.72 | $42.89 |
| July 2010 | $43.61 | $44.83 |
| June 2010 | $42.34 | $43.53 |
| May 2010 | $40.90 | $42.04 |
| April 2010 | $40.69 | $41.83 |
| March 2010 | $37.84 | $38.90 |
| February 2010 | $35.33 | $36.32 |
| January 2010 | $35.69 | $36.69 |
| December 2009 | $29.84 | $30.68 |
| November 2009 | $28.13 | $28.92 |
| October 2009 | $31.23 | $32.10 |
| September 2009 | $41.34 | $42.50 |
| August 2009 | $34.31 | $35.27 |
| July 2009 | $35.16 | $36.14 |
| June 2009 | $37.88 | $38.94 |
| May 2009 | $35.71 | $36.71 |
| April 2009 | $36.33 | $37.35 |
| March 2009 | $36.23 | $37.24 |
| February 2009 | $30.48 | $31.33 |
| January 2009 | $26.62 | $27.36 |
| December 2008 | $25.34 | $26.05 |
| November 2008 | $21.41 | $22.01 |
| October 2008 | $29.99 | $30.83 |
| September 2008 | $39.43 | $40.53 |
| August 2008 | $41.89 | $86.13 |
| July 2008 | $45.35 | $93.24 |
| June 2008 | $42.37 | $87.11 |
| May 2008 | $38.17 | $78.48 |
| April 2008 | $37.88 | $77.89 |
| March 2008 | $36.92 | $75.90 |
| February 2008 | $35.22 | $72.41 |
| January 2008 | $30.98 | $63.70 |
| December 2007 | $28.82 | $59.26 |
| November 2007 | $28.11 | $57.79 |
| October 2007 | $27.31 | $56.15 |
| September 2007 | $25.23 | $51.88 |
| August 2007 | $23.49 | $48.29 |
| July 2007 | $22.16 | $45.57 |
| June 2007 | $19.74 | $40.59 |
| May 2007 | $15.87 | $32.63 |
| April 2007 | $15.87 | $32.63 |
| March 2007 | $14.25 | $29.30 |
| February 2007 | $16.34 | $33.59 |
| January 2007 | $19.87 | $40.85 |
| December 2006 | $19.12 | $39.31 |
| November 2006 | $18.70 | $38.44 |
| October 2006 | $21.38 | $43.96 |
| September 2006 | $16.07 | $33.04 |
| August 2006 | $16.38 | $33.68 |
| July 2006 | $18.59 | $38.23 |
| June 2006 | $14.43 | $29.66 |
| May 2006 | $13.29 | $27.33 |
| April 2006 | $15.38 | $31.63 |
| March 2006 | $11.55 | $23.75 |
| February 2006 | $12.37 | $25.43 |
| January 2006 | $10.43 | $21.44 |
| December 2005 | $6.86 | $14.10 |
| November 2005 | $7.66 | $15.75 |
| October 2005 | $7.57 | $15.57 |
| September 2005 | $6.23 | $12.81 |
| August 2005 | $5.93 | $12.20 |
| July 2005 | $5.45 | $11.20 |
| June 2005 | $5.87 | $12.07 |
| May 2005 | $5.11 | $10.50 |
| April 2005 | $4.78 | $9.82 |
| March 2005 | $3.93 | $8.08 |
| February 2005 | $4.02 | $8.27 |
| January 2005 | $4.71 | $9.69 |
| December 2004 | $4.61 | $9.48 |
| November 2004 | $3.70 | $7.60 |
| October 2004 | $3.14 | $6.45 |
| September 2004 | $2.87 | $5.91 |
| August 2004 | $2.80 | $5.75 |
| July 2004 | $2.50 | $5.15 |
| June 2004 | $3.08 | $6.33 |
| May 2004 | $3.08 | $6.34 |
| April 2004 | $3.65 | $7.51 |
| March 2004 | $3.65 | $7.50 |
| February 2004 | $3.30 | $6.79 |
| January 2004 | $4.26 | $8.75 |
| December 2003 | $3.43 | $7.05 |
| November 2003 | $3.34 | $6.86 |
| October 2003 | $2.94 | $6.05 |
| September 2003 | $2.60 | $5.35 |
| August 2003 | $1.75 | $3.60 |
| July 2003 | $1.49 | $3.06 |
| June 2003 | $1.37 | $2.81 |
| May 2003 | $1.68 | $3.45 |
| April 2003 | $0.97 | $1.99 |
| March 2003 | $1.10 | $2.26 |
| February 2003 | $1.17 | $2.41 |
| January 2003 | $1.46 | $3 |
| December 2002 | $1.64 | $3.37 |
| November 2002 | $2.43 | $5 |
| October 2002 | $1.98 | $4.08 |
| September 2002 | $1.67 | $3.44 |
| August 2002 | $1.91 | $3.93 |
| July 2002 | $2.16 | $4.45 |
| June 2002 | $3.27 | $6.72 |
| May 2002 | $3.11 | $6.40 |
| April 2002 | $4.09 | $8.40 |
| March 2002 | $4.60 | $9.46 |
| February 2002 | $3.34 | $6.86 |
| January 2002 | $4.11 | $8.45 |
| December 2001 | $5.72 | $11.76 |
| November 2001 | $4.84 | $9.96 |
| October 2001 | $4.87 | $10.01 |
| September 2001 | $3.16 | $6.50 |
| August 2001 | $4.28 | $8.79 |
| July 2001 | $5.57 | $11.45 |
| June 2001 | $5.73 | $11.78 |
| May 2001 | $5.54 | $11.40 |
| April 2001 | $4.06 | $8.35 |
| March 2001 | $3.44 | $7.06 |
| February 2001 | $7.30 | $15 |
| January 2001 | $10.21 | $21 |
| December 2000 | $7.81 | $16.06 |
| November 2000 | $8.91 | $18.31 |
| October 2000 | $15.81 | $32.50 |
| September 2000 | $22.07 | $45.38 |
| August 2000 | $21.77 | $44.75 |
| July 2000 | $17.02 | $35 |
ILMN
Price: $170.93
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.49 USD
P/E Ratio: 25.97
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.1 million
Ebitda: 273.0 millionMarket Capitalization: 21.6 billion