ImageneBio Inc ( IMA) - Price History
Monthly price history for IMA (ImageneBio Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6 | $6 |
| May 2026 | $5.75 | $5.75 |
| April 2026 | $6.02 | $6.02 |
| March 2026 | $5 | $5 |
| February 2026 | $6.72 | $6.72 |
| January 2026 | $7.51 | $7.51 |
| December 2025 | $6.90 | $6.90 |
| November 2025 | $6.90 | $6.90 |
| October 2025 | $8.71 | $8.71 |
| September 2025 | $8.15 | $8.15 |
| August 2025 | $13.40 | $13.40 |
| July 2025 | $17.90 | $17.90 |
| June 2025 | $16.08 | $1.34 |
| May 2025 | $14.28 | $1.19 |
| April 2025 | $15.24 | $1.27 |
| March 2025 | $15.36 | $1.28 |
| February 2025 | $16.08 | $1.34 |
| January 2025 | $17.76 | $1.48 |
| December 2024 | $19.68 | $1.64 |
| November 2024 | $20.76 | $1.73 |
| October 2024 | $20.52 | $1.71 |
| September 2024 | $20.76 | $1.73 |
| August 2024 | $20.52 | $1.71 |
| July 2024 | $20.16 | $1.68 |
| June 2024 | $19.80 | $1.65 |
| May 2024 | $21.24 | $1.77 |
| April 2024 | $15.84 | $1.32 |
| March 2024 | $17.04 | $1.42 |
| February 2024 | $17.16 | $1.43 |
| January 2024 | $16.08 | $1.34 |
| December 2023 | $23.64 | $1.97 |
| November 2023 | $17.40 | $1.45 |
| October 2023 | $48.36 | $4.03 |
| September 2023 | $51.96 | $4.33 |
| August 2023 | $55.68 | $4.64 |
| July 2023 | $61.80 | $5.15 |
| June 2023 | $78.72 | $6.56 |
| May 2023 | $77.40 | $6.45 |
| April 2023 | $65.76 | $5.48 |
| March 2023 | $41.40 | $3.45 |
| February 2023 | $48.12 | $4.01 |
| January 2023 | $51.12 | $4.26 |
| December 2022 | $31.92 | $2.66 |
| November 2022 | $26.76 | $2.23 |
| October 2022 | $33 | $2.75 |
| September 2022 | $42.60 | $3.55 |
| August 2022 | $57 | $4.75 |
| July 2022 | $60.72 | $5.06 |
| June 2022 | $53.16 | $4.43 |
| May 2022 | $46.80 | $3.90 |
| April 2022 | $46.56 | $3.88 |
| March 2022 | $73.20 | $6.10 |
| February 2022 | $73.32 | $6.11 |
| January 2022 | $116.76 | $9.73 |
| December 2021 | $150.48 | $12.54 |
| November 2021 | $171.66 | $14.30 |
| October 2021 | $129 | $10.75 |
| September 2021 | $151.44 | $12.62 |
| August 2021 | $154.44 | $12.87 |
| July 2021 | $118.92 | $9.91 |
| June 2021 | $168.48 | $14.04 |
| May 2021 | $216 | $18 |
| April 2021 | $293.64 | $24.47 |
| March 2021 | $339 | $28.25 |
IMA
Price: $6
52 week price:
Earnings Per Share: -4.78 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 64.2 million