I-MAB - Price History
Monthly price history for IMAB (I-MAB)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.81 | $1.81 |
| March 2024 | $1.86 | $1.86 |
| February 2024 | $1.78 | $1.78 |
| January 2024 | $1.77 | $1.77 |
| December 2023 | $1.90 | $1.90 |
| November 2023 | $1.56 | $1.56 |
| October 2023 | $1.43 | $1.43 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $2.88 | $2.88 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $3.08 | $3.08 |
| March 2023 | $3.46 | $3.46 |
| February 2023 | $4.30 | $4.30 |
| January 2023 | $6.02 | $6.02 |
| December 2022 | $4.18 | $4.18 |
| November 2022 | $3.70 | $3.70 |
| October 2022 | $3.71 | $3.71 |
| September 2022 | $4.01 | $4.01 |
| August 2022 | $6.13 | $6.13 |
| July 2022 | $10.48 | $10.48 |
| June 2022 | $11.30 | $11.30 |
| May 2022 | $8.70 | $8.70 |
| April 2022 | $12.54 | $12.54 |
| March 2022 | $16.24 | $16.24 |
| February 2022 | $24.72 | $24.72 |
| January 2022 | $25.25 | $25.25 |
| December 2021 | $47.39 | $47.39 |
| November 2021 | $60.46 | $60.46 |
| October 2021 | $61.79 | $61.79 |
| September 2021 | $72.49 | $72.49 |
| August 2021 | $70.92 | $70.92 |
| July 2021 | $78.08 | $78.08 |
| June 2021 | $83.95 | $83.95 |
| May 2021 | $81.07 | $81.07 |
| April 2021 | $61.11 | $61.11 |
| March 2021 | $48.47 | $48.47 |
| February 2021 | $59.19 | $59.19 |
| January 2021 | $54.39 | $54.39 |
| December 2020 | $47.15 | $47.15 |
| November 2020 | $39.14 | $39.14 |
| October 2020 | $41.17 | $41.17 |
| September 2020 | $47.03 | $47.03 |
| August 2020 | $39.44 | $39.44 |
| July 2020 | $31.95 | $31.95 |
| June 2020 | $29.93 | $29.93 |
| May 2020 | $24.93 | $24.93 |
| April 2020 | $18 | $18 |
| March 2020 | $13 | $13 |
| February 2020 | $12.30 | $12.30 |
| January 2020 | $12.30 | $12.30 |
IMAB
Price: $1.80
52 week price:
Earnings Per Share: -3.74 USD
P/E Ratio: -0.46
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 425462
Market Capitalization: 147.7 million