IMAC Holdings, Inc. - Price History
Stock symbol IMAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMAC (IMAC Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.01 | $1.01 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $1.01 | $1.01 |
| October 2022 | $1.01 | $1.01 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.47 | $0.47 |
| July 2022 | $0.97 | $0.97 |
| June 2022 | $0.83 | $0.83 |
| May 2022 | $1.15 | $1.15 |
| April 2022 | $0.83 | $0.83 |
| March 2022 | $1.03 | $1.03 |
| February 2022 | $1.05 | $1.05 |
| January 2022 | $1.34 | $1.34 |
| December 2021 | $1.14 | $1.14 |
| November 2021 | $1.27 | $1.27 |
| October 2021 | $1.39 | $1.39 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $1.56 | $1.56 |
| July 2021 | $1.59 | $1.59 |
| June 2021 | $1.98 | $1.98 |
| May 2021 | $1.87 | $1.87 |
| April 2021 | $1.80 | $1.80 |
| March 2021 | $1.65 | $1.65 |
| February 2021 | $2.08 | $2.08 |
| January 2021 | $1.68 | $1.68 |
| December 2020 | $1.53 | $1.53 |
| November 2020 | $1.12 | $1.12 |
| October 2020 | $0.80 | $0.80 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $0.99 | $0.99 |
| July 2020 | $1.31 | $1.31 |
| June 2020 | $1.25 | $1.25 |
| May 2020 | $1.54 | $1.54 |
| April 2020 | $1.46 | $1.46 |
| March 2020 | $2.02 | $2.02 |
| February 2020 | $0.99 | $0.99 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.97 | $1.97 |
| October 2019 | $2.90 | $2.90 |
| September 2019 | $3.64 | $3.64 |
| August 2019 | $4 | $4 |
| July 2019 | $4 | $4 |
| June 2019 | $3.99 | $3.99 |
| May 2019 | $4.93 | $4.93 |
| April 2019 | $4.38 | $4.38 |
| March 2019 | $5 | $5 |
| February 2019 | $3.90 | $3.90 |
IMAC
Price: $1.01
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -1.84
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 81451
Market Capitalization: 26.5 million