International Media Acquisition - Price History
Monthly price history for IMAQ (International Media Acquisition)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.40 | $11.40 |
| April 2024 | $11.41 | $11.41 |
| March 2024 | $11.30 | $11.30 |
| February 2024 | $11.37 | $11.37 |
| January 2024 | $11.31 | $11.31 |
| December 2023 | $11.32 | $11.32 |
| November 2023 | $11.33 | $11.33 |
| October 2023 | $11.29 | $11.29 |
| September 2023 | $11.36 | $11.36 |
| August 2023 | $11.37 | $11.37 |
| July 2023 | $11.17 | $11.17 |
| June 2023 | $10.76 | $10.76 |
| May 2023 | $10.67 | $10.67 |
| April 2023 | $10.66 | $10.66 |
| March 2023 | $10.51 | $10.51 |
| February 2023 | $10.46 | $10.46 |
| January 2023 | $10.40 | $10.40 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $10.22 | $10.22 |
| September 2022 | $10.15 | $10.15 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.13 | $10.13 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.94 | $9.94 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $9.85 | $9.85 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.69 | $9.69 |
IMAQ
Price: $11.40
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -378.67
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 205
Market Capitalization: 85.8 million