IM Cannabis Corp. - Price History
Monthly price history for IMCC (IM Cannabis Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.11 | $1.11 |
| April 2024 | $0.86 | $0.86 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.86 | $0.86 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $1.42 | $1.42 |
| December 2022 | $0.98 | $0.98 |
| November 2022 | $1.88 | $1.88 |
| October 2022 | $4.41 | $0.44 |
| September 2022 | $4.09 | $0.41 |
| August 2022 | $4.85 | $0.48 |
| July 2022 | $4.96 | $0.50 |
| June 2022 | $6.38 | $0.64 |
| May 2022 | $10 | $1 |
| April 2022 | $11 | $1.10 |
| March 2022 | $21.40 | $2.14 |
| February 2022 | $25.40 | $2.54 |
| January 2022 | $19.50 | $1.95 |
| December 2021 | $33.40 | $3.34 |
| November 2021 | $42.60 | $4.26 |
| October 2021 | $27.50 | $2.75 |
| September 2021 | $35.30 | $3.53 |
| August 2021 | $34.80 | $3.48 |
| July 2021 | $51.20 | $5.12 |
| June 2021 | $53.10 | $5.31 |
| May 2021 | $44 | $4.40 |
| April 2021 | $60.30 | $6.03 |
| March 2021 | $71.25 | $7.12 |
| February 2021 | $76.95 | $7.70 |
| January 2021 | $77.81 | $1.94 |
| December 2020 | $78 | $1.95 |
| November 2020 | $70 | $1.75 |
| October 2020 | $49.20 | $1.23 |
| September 2020 | $39.30 | $0.98 |
| August 2020 | $43.20 | $1.08 |
| July 2020 | $46.40 | $1.16 |
| June 2020 | $32 | $0.80 |
| May 2020 | $20.40 | $0.51 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.10 | $0.10 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.66 | $0.66 |
| April 2015 | $0.66 | $0.66 |
| March 2015 | $0.66 | $0.66 |
| February 2015 | $0.66 | $0.66 |
| January 2015 | $0.66 | $0.66 |
| December 2014 | $0.66 | $0.66 |
| November 2014 | $0.50 | $0.50 |
| October 2014 | $0.64 | $0.64 |
| September 2014 | $1.17 | $1.17 |
| August 2014 | $1.17 | $1.17 |
| July 2014 | $1.17 | $1.17 |
| June 2014 | $0.43 | $0.43 |
| May 2014 | $0.43 | $0.43 |
| April 2014 | $0.43 | $0.43 |
| March 2014 | $0.43 | $0.43 |
| February 2014 | $0.43 | $0.43 |
| January 2014 | $0.43 | $0.43 |
| December 2013 | $0.43 | $0.43 |
| November 2013 | $0.43 | $0.43 |
| October 2013 | $9.44 | $9.44 |
| September 2013 | $9.44 | $9.44 |
| August 2013 | $9.44 | $9.44 |
| July 2013 | $9.44 | $9.44 |
| June 2013 | $9.44 | $9.44 |
| May 2013 | $9.44 | $9.44 |
| April 2013 | $9.44 | $9.44 |
| March 2013 | $9.44 | $9.44 |
| February 2013 | $9.44 | $9.44 |
| January 2013 | $17.50 | $17.50 |
| December 2012 | $17.50 | $17.50 |
| November 2012 | $17.50 | $17.50 |
| October 2012 | $17.50 | $17.50 |
| September 2012 | $17.50 | $17.50 |
| August 2012 | $17.50 | $17.50 |
| July 2012 | $17.50 | $17.50 |
| June 2012 | $17.50 | $17.50 |
| May 2012 | $17.50 | $17.50 |
| April 2012 | $17.50 | $17.50 |
| March 2012 | $17.50 | $17.50 |
| February 2012 | $17.50 | $17.50 |
| January 2012 | $17.50 | $17.50 |
| December 2011 | $17.50 | $17.50 |
| November 2011 | $17.50 | $17.50 |
| October 2011 | $17.50 | $17.50 |
| September 2011 | $17.50 | $17.50 |
| August 2011 | $29.40 | $29.40 |
| July 2011 | $39.50 | $39.50 |
| June 2011 | $42 | $42 |
| May 2011 | $55.12 | $55.12 |
| April 2011 | $55.12 | $55.12 |
| March 2011 | $46 | $46 |
| February 2011 | $57.90 | $57.90 |
| January 2011 | $74.02 | $74.02 |
| December 2010 | $77.88 | $77.88 |
| November 2010 | $80.98 | $80.98 |
| October 2010 | $40.20 | $40.20 |
| September 2010 | $25.40 | $25.40 |
| August 2010 | $25.40 | $25.40 |
| July 2010 | $23.86 | $23.86 |
| June 2010 | $22.52 | $22.52 |
| May 2010 | $37.40 | $37.40 |
| April 2010 | $47.14 | $47.14 |
| March 2010 | $47.14 | $47.14 |
| February 2010 | $71.84 | $71.84 |
| January 2010 | $71.84 | $71.84 |
| December 2009 | $71.84 | $71.84 |
| November 2009 | $71.84 | $71.84 |
| October 2009 | $71.84 | $71.84 |
| September 2009 | $71.84 | $71.84 |
| August 2009 | $71.84 | $71.84 |
| July 2009 | $71.84 | $71.84 |
| June 2009 | $71.84 | $71.84 |
| May 2009 | $71.84 | $71.84 |
| April 2009 | $50.10 | $50.10 |
| March 2009 | $50.10 | $50.10 |
| February 2009 | $50.10 | $50.10 |
| January 2009 | $36.50 | $36.50 |
| December 2008 | $20.34 | $20.34 |
| November 2008 | $50.86 | $50.86 |
| October 2008 | $62.20 | $62.20 |
| September 2008 | $61.80 | $61.80 |
| August 2008 | $135.90 | $135.90 |
| July 2008 | $126.20 | $126.20 |
| June 2008 | $141.36 | $141.36 |
| May 2008 | $110.80 | $110.80 |
| April 2008 | $46.04 | $46.04 |
| March 2008 | $46.04 | $46.04 |
| February 2008 | $43.42 | $43.42 |
| January 2008 | $36.94 | $36.94 |
| December 2007 | $38 | $38 |
| November 2007 | $38 | $38 |
| October 2007 | $50 | $50 |
| September 2007 | $30.78 | $30.78 |
| August 2007 | $50.02 | $50.02 |
| July 2007 | $48 | $48 |
| June 2007 | $48 | $48 |
| May 2007 | $40.40 | $40.40 |
| April 2007 | $46.16 | $46.16 |
| March 2007 | $34 | $34 |
| February 2007 | $30 | $30 |
| January 2007 | $30.50 | $30.50 |
| December 2006 | $17.20 | $17.20 |
| November 2006 | $17.20 | $17.20 |
| October 2006 | $17.20 | $17.20 |
| September 2006 | $17.20 | $17.20 |
| August 2006 | $17.20 | $17.20 |
| July 2006 | $17.20 | $17.20 |
| June 2006 | $17.40 | $17.40 |
| May 2006 | $17.40 | $17.40 |
| April 2006 | $17.40 | $17.40 |
| March 2006 | $17.40 | $17.40 |
| February 2006 | $17.40 | $17.40 |
| January 2006 | $16 | $16 |
| December 2005 | $16 | $16 |
| November 2005 | $16 | $16 |
| October 2005 | $16 | $16 |
| September 2005 | $16 | $16 |
| August 2005 | $16 | $16 |
| July 2005 | $16 | $16 |
| June 2005 | $16 | $16 |
| May 2005 | $16 | $16 |
| April 2005 | $16 | $16 |
| March 2005 | $16 | $16 |
| February 2005 | $16 | $16 |
| January 2005 | $28 | $28 |
| December 2004 | $28 | $28 |
| November 2004 | $28 | $28 |
| October 2004 | $28 | $28 |
| September 2004 | $28 | $28 |
| August 2004 | $28 | $28 |
| July 2004 | $28 | $28 |
| June 2004 | $30 | $30 |
| May 2004 | $30 | $30 |
| April 2004 | $30 | $30 |
| March 2004 | $30 | $30 |
| February 2004 | $30 | $30 |
| January 2004 | $30 | $30 |
| December 2003 | $34 | $34 |
| November 2003 | $58 | $58 |
| October 2003 | $57 | $57 |
| September 2003 | $66 | $66 |
| August 2003 | $41 | $41 |
| July 2003 | $58 | $58 |
| June 2003 | $44.40 | $44.40 |
| May 2003 | $44.40 | $44.40 |
| April 2003 | $44.40 | $44.40 |
| March 2003 | $60 | $60 |
| February 2003 | $72 | $72 |
| January 2003 | $73 | $73 |
| December 2002 | $33 | $33 |
| November 2002 | $55 | $55 |
| October 2002 | $55 | $55 |
| September 2002 | $55 | $55 |
| August 2002 | $55 | $55 |
| July 2002 | $55 | $55 |
| June 2002 | $55 | $55 |
| May 2002 | $55 | $55 |
| April 2002 | $55 | $55 |
| March 2002 | $55 | $55 |
| February 2002 | $51 | $51 |
| January 2002 | $42 | $42 |
| December 2001 | $42 | $42 |
| November 2001 | $50.60 | $50.60 |
| October 2001 | $20 | $20 |
| September 2001 | $20 | $20 |
| August 2001 | $20 | $20 |
| July 2001 | $20 | $20 |
| June 2001 | $20 | $20 |
| May 2001 | $46 | $46 |
| April 2001 | $46 | $46 |
| March 2001 | $46 | $46 |
| February 2001 | $46 | $46 |
| January 2001 | $46 | $46 |
| December 2000 | $100 | $100 |
| November 2000 | $200 | $200 |
| October 2000 | $200 | $200 |
| September 2000 | $200 | $200 |
| August 2000 | $200 | $200 |
| July 2000 | $200 | $200 |
| June 2000 | $200 | $200 |
| May 2000 | $200 | $200 |
| April 2000 | $200 | $200 |
| March 2000 | $200 | $200 |
| February 2000 | $200 | $200 |
| January 2000 | $200 | $200 |
| December 1999 | $167 | $167 |
| November 1999 | $167 | $167 |
| October 1999 | $248 | $248 |
| September 1999 | $248 | $248 |
| August 1999 | $89 | $89 |
| July 1999 | $89 | $89 |
| June 1999 | $89 | $89 |
| May 1999 | $89 | $89 |
| April 1999 | $89 | $89 |
| March 1999 | $89 | $89 |
| February 1999 | $89 | $89 |
| January 1999 | $89 | $89 |
| December 1998 | $89 | $89 |
| November 1998 | $89 | $89 |
| October 1998 | $89 | $89 |
| September 1998 | $89 | $89 |
| August 1998 | $125 | $125 |
| July 1998 | $125 | $125 |
| June 1998 | $125 | $125 |
| May 1998 | $125 | $125 |
| April 1998 | $110 | $110 |
| March 1998 | $128 | $128 |
| February 1998 | $128 | $128 |
| January 1998 | $128 | $128 |
| December 1997 | $83 | $83 |
| November 1997 | $424 | $424 |
| October 1997 | $424 | $424 |
| September 1997 | $424 | $424 |
| August 1997 | $424 | $424 |
| July 1997 | $424 | $424 |
| June 1997 | $424 | $424 |
| May 1997 | $424 | $424 |
| April 1997 | $424 | $424 |
| March 1997 | $450 | $450 |
| February 1997 | $450 | $450 |
IMCC
Price: $1.11
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -0.10
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 10703
Market Capitalization: 7.8 million