Get 20% lifetime commission for referring investors to digrin.com
here.
IM Cannabis Corp. ( IMCC) - Price History
Monthly price history for IMCC (IM Cannabis Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.36 | $1.36 |
| September 2026 | $2.25 | $2.25 |
| August 2026 | $3.06 | $3.06 |
| July 2026 | $3.47 | $0.12 |
| June 2026 | $5.05 | $0.17 |
| May 2026 | $8.64 | $0.29 |
| April 2026 | $8.50 | $0.28 |
| March 2026 | $11.10 | $0.37 |
| February 2026 | $20.40 | $0.68 |
| January 2026 | $39 | $1.30 |
| December 2025 | $41.70 | $1.39 |
| November 2025 | $54.60 | $1.82 |
| October 2025 | $43.20 | $1.44 |
| September 2025 | $57.60 | $1.92 |
| August 2025 | $69.60 | $2.32 |
| July 2025 | $78.60 | $2.62 |
| June 2025 | $74.40 | $2.48 |
| May 2025 | $186 | $6.20 |
| April 2025 | $50.70 | $1.69 |
| March 2025 | $45.30 | $1.51 |
| February 2025 | $62.02 | $2.07 |
| January 2025 | $65.10 | $2.17 |
| December 2024 | $69.93 | $2.33 |
| November 2024 | $119.70 | $3.99 |
| October 2024 | $62.44 | $2.08 |
| September 2024 | $71.40 | $2.38 |
| August 2024 | $73.20 | $2.44 |
| July 2024 | $105.25 | $3.51 |
| June 2024 | $82.80 | $0.46 |
| May 2024 | $102.60 | $0.57 |
| April 2024 | $154.80 | $0.86 |
| March 2024 | $95.40 | $0.53 |
| February 2024 | $59.27 | $0.33 |
| January 2024 | $46.78 | $0.26 |
| December 2023 | $64.26 | $0.36 |
| November 2023 | $73.26 | $0.41 |
| October 2023 | $86.08 | $0.48 |
| September 2023 | $129.42 | $0.72 |
| August 2023 | $161.98 | $0.90 |
| July 2023 | $155.34 | $0.86 |
| June 2023 | $165.26 | $0.92 |
| May 2023 | $230.40 | $1.28 |
| April 2023 | $130.75 | $0.73 |
| March 2023 | $128.88 | $0.72 |
| February 2023 | $185.22 | $1.03 |
| January 2023 | $255.60 | $1.42 |
| December 2022 | $175.46 | $0.98 |
| November 2022 | $338.40 | $1.88 |
| October 2022 | $793.53 | $0.44 |
| September 2022 | $736.92 | $0.41 |
| August 2022 | $873 | $0.48 |
| July 2022 | $892.62 | $0.50 |
| June 2022 | $1,148.94 | $0.64 |
| May 2022 | $1,799.82 | $1 |
| April 2022 | $1,980 | $1.10 |
| March 2022 | $3,852.01 | $2.14 |
| February 2022 | $4,572.01 | $2.54 |
| January 2022 | $3,510.01 | $1.95 |
| December 2021 | $6,012.01 | $3.34 |
| November 2021 | $7,668.02 | $4.26 |
| October 2021 | $4,950.01 | $2.75 |
| September 2021 | $6,354.01 | $3.53 |
| August 2021 | $6,264.01 | $3.48 |
| July 2021 | $9,216.02 | $5.12 |
| June 2021 | $9,558.02 | $5.31 |
| May 2021 | $7,920.02 | $4.40 |
| April 2021 | $10,854.02 | $6.03 |
| March 2021 | $12,825.02 | $7.12 |
| February 2021 | $13,851.39 | $7.70 |
| January 2021 | $14,005.32 | $1.94 |
| December 2020 | $14,040.03 | $1.95 |
| November 2020 | $12,600.03 | $1.75 |
| October 2020 | $8,856.02 | $1.23 |
| September 2020 | $7,074.52 | $0.98 |
| August 2020 | $7,776.01 | $1.08 |
| July 2020 | $8,352.02 | $1.16 |
| June 2020 | $5,760.01 | $0.80 |
| May 2020 | $3,672.01 | $0.51 |
| April 2020 | $180 | $0.02 |
| March 2020 | $180 | $0.02 |
| February 2020 | $180 | $0.02 |
| January 2020 | $180 | $0.02 |
| December 2019 | $180 | $0.02 |
| November 2019 | $180 | $0.02 |
| October 2019 | $180 | $0.02 |
| September 2019 | $180 | $0.02 |
| August 2019 | $180 | $0.02 |
| July 2019 | $180 | $0.02 |
| June 2019 | $180 | $0.02 |
| May 2019 | $180 | $0.02 |
| April 2019 | $180 | $0.02 |
| March 2019 | $180 | $0.02 |
| February 2019 | $180 | $0.02 |
| January 2019 | $180 | $0.02 |
| December 2018 | $180 | $0.02 |
| November 2018 | $180 | $0.02 |
| October 2018 | $180 | $0.02 |
| September 2018 | $180 | $0.02 |
| August 2018 | $180 | $0.02 |
| July 2018 | $180 | $0.02 |
| June 2018 | $180 | $0.02 |
| May 2018 | $180 | $0.02 |
| April 2018 | $180 | $0.02 |
| March 2018 | $180 | $0.02 |
| February 2018 | $180 | $0.02 |
| January 2018 | $180 | $0.02 |
| December 2017 | $180 | $0.02 |
| November 2017 | $180 | $0.02 |
| October 2017 | $180 | $0.02 |
| September 2017 | $180 | $0.02 |
| August 2017 | $180 | $0.02 |
| July 2017 | $180 | $0.02 |
| June 2017 | $180 | $0.02 |
| May 2017 | $180 | $0.02 |
| April 2017 | $180 | $0.02 |
| March 2017 | $180 | $0.02 |
| February 2017 | $180 | $0.02 |
| January 2017 | $180 | $0.02 |
| December 2016 | $180 | $0.02 |
| November 2016 | $180 | $0.02 |
| October 2016 | $180 | $0.02 |
| September 2016 | $180 | $0.02 |
| August 2016 | $180 | $0.02 |
| July 2016 | $180 | $0.02 |
| June 2016 | $180 | $0.02 |
| May 2016 | $180 | $0.02 |
| April 2016 | $180 | $0.02 |
| March 2016 | $180 | $0.02 |
| February 2016 | $180 | $0.02 |
| January 2016 | $180 | $0.02 |
| December 2015 | $180 | $0.02 |
| November 2015 | $180 | $0.02 |
| October 2015 | $180 | $0.02 |
| September 2015 | $180 | $0.02 |
| August 2015 | $180 | $0.02 |
| July 2015 | $180 | $0.02 |
| June 2015 | $180 | $0.02 |
| May 2015 | $1,188 | $0.16 |
| April 2015 | $1,188 | $0.16 |
| March 2015 | $1,188 | $0.16 |
| February 2015 | $1,188 | $0.16 |
| January 2015 | $1,188 | $0.16 |
| December 2014 | $1,188 | $0.16 |
| November 2014 | $900 | $0.12 |
| October 2014 | $1,152 | $0.16 |
| September 2014 | $2,113.20 | $0.29 |
| August 2014 | $2,113.20 | $0.29 |
| July 2014 | $2,113.20 | $0.29 |
| June 2014 | $766.80 | $0.11 |
| May 2014 | $766.80 | $0.11 |
| April 2014 | $766.80 | $0.11 |
| March 2014 | $766.80 | $0.11 |
| February 2014 | $766.80 | $0.11 |
| January 2014 | $766.80 | $0.11 |
| December 2013 | $766.80 | $0.11 |
| November 2013 | $766.80 | $0.11 |
| October 2013 | $2.36 | - |
| September 2013 | $2.36 | - |
| August 2013 | $2.36 | - |
| July 2013 | $2.36 | - |
| June 2013 | $2.36 | - |
| May 2013 | $2.36 | - |
| April 2013 | $2.36 | - |
| March 2013 | $2.36 | - |
| February 2013 | $2.36 | - |
| January 2013 | $4.38 | $0 |
| December 2012 | $4.38 | $0 |
| November 2012 | $4.38 | $0 |
| October 2012 | $4.38 | $0 |
| September 2012 | $4.38 | $0 |
| August 2012 | $4.38 | $0 |
| July 2012 | $4.38 | $0 |
| June 2012 | $4.38 | $0 |
| May 2012 | $4.38 | $0 |
| April 2012 | $4.38 | $0 |
| March 2012 | $4.38 | $0 |
| February 2012 | $4.38 | $0 |
| January 2012 | $4.38 | $0 |
| December 2011 | $4.38 | $0 |
| November 2011 | $4.38 | $0 |
| October 2011 | $4.38 | $0 |
| September 2011 | $4.38 | $0 |
| August 2011 | $7.35 | $0 |
| July 2011 | $9.88 | $0 |
| June 2011 | $10.50 | $0 |
| May 2011 | $13.78 | $0 |
| April 2011 | $13.78 | $0 |
| March 2011 | $11.50 | $0 |
| February 2011 | $14.48 | $0 |
| January 2011 | $18.50 | $0 |
| December 2010 | $19.47 | $0 |
| November 2010 | $20.24 | $0 |
| October 2010 | $10.05 | $0 |
| September 2010 | $6.35 | $0 |
| August 2010 | $6.35 | $0 |
| July 2010 | $5.96 | $0 |
| June 2010 | $5.63 | $0 |
| May 2010 | $9.35 | $0 |
| April 2010 | $11.78 | $0 |
| March 2010 | $11.78 | $0 |
| February 2010 | $17.96 | $0 |
| January 2010 | $17.96 | $0 |
| December 2009 | $17.96 | $0 |
| November 2009 | $17.96 | $0 |
| October 2009 | $17.96 | $0 |
| September 2009 | $17.96 | $0 |
| August 2009 | $17.96 | $0 |
| July 2009 | $17.96 | $0 |
| June 2009 | $17.96 | $0 |
| May 2009 | $17.96 | $0 |
| April 2009 | $12.52 | $0 |
| March 2009 | $12.52 | $0 |
| February 2009 | $12.52 | $0 |
| January 2009 | $9.12 | $0 |
| December 2008 | $5.08 | $0 |
| November 2008 | $12.72 | $0 |
| October 2008 | $15.55 | $0 |
| September 2008 | $15.45 | $0 |
| August 2008 | $33.98 | $0 |
| July 2008 | $31.55 | $0 |
| June 2008 | $35.34 | $0 |
| May 2008 | $27.70 | $0 |
| April 2008 | $11.51 | $0 |
| March 2008 | $11.51 | $0 |
| February 2008 | $10.86 | $0 |
| January 2008 | $9.24 | $0 |
| December 2007 | $9.50 | $0 |
| November 2007 | $9.50 | $0 |
| October 2007 | $12.50 | $0 |
| September 2007 | $7.70 | $0 |
| August 2007 | $12.50 | $0 |
| July 2007 | $12 | $0 |
| June 2007 | $12 | $0 |
| May 2007 | $10.10 | $0 |
| April 2007 | $11.54 | $0 |
| March 2007 | $8.50 | $0 |
| February 2007 | $7.50 | $0 |
| January 2007 | $7.62 | $0 |
| December 2006 | $4.30 | $0 |
| November 2006 | $4.30 | $0 |
| October 2006 | $4.30 | $0 |
| September 2006 | $4.30 | $0 |
| August 2006 | $4.30 | $0 |
| July 2006 | $4.30 | $0 |
| June 2006 | $4.35 | $0 |
| May 2006 | $4.35 | $0 |
| April 2006 | $4.35 | $0 |
| March 2006 | $4.35 | $0 |
| February 2006 | $4.35 | $0 |
| January 2006 | $4 | $0 |
| December 2005 | $4 | $0 |
| November 2005 | $4 | $0 |
| October 2005 | $4 | $0 |
| September 2005 | $4 | $0 |
| August 2005 | $4 | $0 |
| July 2005 | $4 | $0 |
| June 2005 | $4 | $0 |
| May 2005 | $4 | $0 |
| April 2005 | $4 | $0 |
| March 2005 | $4 | $0 |
| February 2005 | $4 | $0 |
| January 2005 | $7 | $0 |
| December 2004 | $7 | $0 |
| November 2004 | $7 | $0 |
| October 2004 | $7 | $0 |
| September 2004 | $7 | $0 |
| August 2004 | $7 | $0 |
| July 2004 | $7 | $0 |
| June 2004 | $7.50 | $0 |
| May 2004 | $7.50 | $0 |
| April 2004 | $7.50 | $0 |
| March 2004 | $7.50 | $0 |
| February 2004 | $7.50 | $0 |
| January 2004 | $7.50 | $0 |
| December 2003 | $8.50 | $0 |
| November 2003 | $14.50 | $0 |
| October 2003 | $14.25 | $0 |
| September 2003 | $16.50 | $0 |
| August 2003 | $10.25 | $0 |
| July 2003 | $14.50 | $0 |
| June 2003 | $11.10 | $0 |
| May 2003 | $11.10 | $0 |
| April 2003 | $11.10 | $0 |
| March 2003 | $15 | $0 |
| February 2003 | $18 | $0 |
| January 2003 | $18.25 | $0 |
| December 2002 | $8.25 | $0 |
| November 2002 | $13.75 | $0 |
| October 2002 | $13.75 | $0 |
| September 2002 | $13.75 | $0 |
| August 2002 | $13.75 | $0 |
| July 2002 | $13.75 | $0 |
| June 2002 | $13.75 | $0 |
| May 2002 | $13.75 | $0 |
| April 2002 | $13.75 | $0 |
| March 2002 | $13.75 | $0 |
| February 2002 | $12.75 | $0 |
| January 2002 | $10.50 | $0 |
| December 2001 | $10.50 | $0 |
| November 2001 | $12.65 | $0 |
| October 2001 | $5 | $0 |
| September 2001 | $5 | $0 |
| August 2001 | $5 | $0 |
| July 2001 | $5 | $0 |
| June 2001 | $5 | $0 |
| May 2001 | $11.50 | $0 |
| April 2001 | $11.50 | $0 |
| March 2001 | $11.50 | $0 |
| February 2001 | $11.50 | $0 |
| January 2001 | $11.50 | $0 |
| December 2000 | $25 | $0 |
| November 2000 | $50 | $0.01 |
| October 2000 | $50 | $0.01 |
| September 2000 | $50 | $0.01 |
| August 2000 | $50 | $0.01 |
| July 2000 | $50 | $0.01 |
| June 2000 | $50 | $0.01 |
| May 2000 | $50 | $0.01 |
| April 2000 | $50 | $0.01 |
| March 2000 | $50 | $0.01 |
| February 2000 | $50 | $0.01 |
| January 2000 | $50 | $0.01 |
| December 1999 | $41.75 | $0.01 |
| November 1999 | $41.75 | $0.01 |
| October 1999 | $62 | $0.01 |
| September 1999 | $62 | $0.01 |
| August 1999 | $22.25 | $0 |
| July 1999 | $22.25 | $0 |
| June 1999 | $22.25 | $0 |
| May 1999 | $22.25 | $0 |
| April 1999 | $22.25 | $0 |
| March 1999 | $22.25 | $0 |
| February 1999 | $22.25 | $0 |
| January 1999 | $22.25 | $0 |
| December 1998 | $22.25 | $0 |
| November 1998 | $22.25 | $0 |
| October 1998 | $22.25 | $0 |
| September 1998 | $22.25 | $0 |
| August 1998 | $31.25 | $0 |
| July 1998 | $31.25 | $0 |
| June 1998 | $31.25 | $0 |
| May 1998 | $31.25 | $0 |
| April 1998 | $27.50 | $0 |
| March 1998 | $32 | $0 |
| February 1998 | $32 | $0 |
| January 1998 | $32 | $0 |
| December 1997 | $20.75 | $0 |
| November 1997 | $106 | $0.02 |
| October 1997 | $106 | $0.02 |
| September 1997 | $106 | $0.02 |
| August 1997 | $106 | $0.02 |
| July 1997 | $106 | $0.02 |
| June 1997 | $106 | $0.02 |
| May 1997 | $106 | $0.02 |
| April 1997 | $106 | $0.02 |
| March 1997 | $112.50 | $0.02 |
| February 1997 | $112.50 | $0.02 |
IMCC
Price: $1.36
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -1.50
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Israel
Volume: 10703
Market Capitalization: 1.2 million