Immunocore Holdings plc - Price History
Monthly price history for IMCR (Immunocore Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.46 | $58.46 |
| March 2024 | $65 | $65 |
| February 2024 | $67.22 | $67.22 |
| January 2024 | $72.29 | $72.29 |
| December 2023 | $68.32 | $68.32 |
| November 2023 | $52.73 | $52.73 |
| October 2023 | $44.40 | $44.40 |
| September 2023 | $51.90 | $51.90 |
| August 2023 | $56.27 | $56.27 |
| July 2023 | $65.98 | $65.98 |
| June 2023 | $59.96 | $59.96 |
| May 2023 | $55.18 | $55.18 |
| April 2023 | $58.05 | $58.05 |
| March 2023 | $49.44 | $49.44 |
| February 2023 | $54.85 | $54.85 |
| January 2023 | $61.27 | $61.27 |
| December 2022 | $57.07 | $57.07 |
| November 2022 | $62.81 | $62.81 |
| October 2022 | $57.14 | $57.14 |
| September 2022 | $46.94 | $46.94 |
| August 2022 | $52.81 | $52.81 |
| July 2022 | $46.14 | $46.14 |
| June 2022 | $37.31 | $37.31 |
| May 2022 | $28.35 | $28.35 |
| April 2022 | $32.61 | $32.61 |
| March 2022 | $29.90 | $29.90 |
| February 2022 | $22.10 | $22.10 |
| January 2022 | $22.57 | $22.57 |
| December 2021 | $34.24 | $34.24 |
| November 2021 | $35.99 | $35.99 |
| October 2021 | $38.52 | $38.52 |
| September 2021 | $37.07 | $37.07 |
| August 2021 | $34.56 | $34.56 |
| July 2021 | $32.72 | $32.72 |
| June 2021 | $39.05 | $39.05 |
| May 2021 | $41 | $41 |
| April 2021 | $40.36 | $40.36 |
| March 2021 | $42.57 | $42.57 |
| February 2021 | $48.36 | $48.36 |
IMCR
Price: $58.46
52 week price:
Earnings Per Share: -1.43 USD
P/E Ratio: -52.59
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 522338
Market Capitalization: 3.2 billion