ImmunoGen, Inc. - Price History
Stock symbol IMGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMGN (ImmunoGen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.24 | $31.24 |
| February 2024 | $31.24 | $31.24 |
| January 2024 | $29.32 | $29.32 |
| December 2023 | $29.65 | $29.65 |
| November 2023 | $29.35 | $29.35 |
| October 2023 | $14.86 | $14.86 |
| September 2023 | $15.87 | $15.87 |
| August 2023 | $15.84 | $15.84 |
| July 2023 | $17.82 | $17.82 |
| June 2023 | $18.87 | $18.87 |
| May 2023 | $13.64 | $13.64 |
| April 2023 | $5.39 | $5.39 |
| March 2023 | $3.84 | $3.84 |
| February 2023 | $3.88 | $3.88 |
| January 2023 | $4.60 | $4.60 |
| December 2022 | $4.96 | $4.96 |
| November 2022 | $5.19 | $5.19 |
| October 2022 | $5.94 | $5.94 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $5.81 | $5.81 |
| July 2022 | $4.74 | $4.74 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $3.66 | $3.66 |
| April 2022 | $4.83 | $4.83 |
| March 2022 | $4.76 | $4.76 |
| February 2022 | $5.64 | $5.64 |
| January 2022 | $5.65 | $5.65 |
| December 2021 | $7.42 | $7.42 |
| November 2021 | $6.17 | $6.17 |
| October 2021 | $6.03 | $6.03 |
| September 2021 | $5.67 | $5.67 |
| August 2021 | $6.05 | $6.05 |
| July 2021 | $5.61 | $5.61 |
| June 2021 | $6.59 | $6.59 |
| May 2021 | $6.18 | $6.18 |
| April 2021 | $8.06 | $8.06 |
| March 2021 | $8.10 | $8.10 |
| February 2021 | $8.75 | $8.75 |
| January 2021 | $7.13 | $7.13 |
| December 2020 | $6.45 | $6.45 |
| November 2020 | $5.45 | $5.45 |
| October 2020 | $5.64 | $5.64 |
| September 2020 | $3.60 | $3.60 |
| August 2020 | $3.70 | $3.70 |
| July 2020 | $4.11 | $4.11 |
| June 2020 | $4.60 | $4.60 |
| May 2020 | $4.68 | $4.68 |
| April 2020 | $4.08 | $4.08 |
| March 2020 | $3.41 | $3.41 |
| February 2020 | $4.45 | $4.45 |
| January 2020 | $4.72 | $4.72 |
| December 2019 | $5.10 | $5.10 |
| November 2019 | $3.61 | $3.61 |
| October 2019 | $2.38 | $2.38 |
| September 2019 | $2.42 | $2.42 |
| August 2019 | $2.72 | $2.72 |
| July 2019 | $2.25 | $2.25 |
| June 2019 | $2.17 | $2.17 |
| May 2019 | $1.80 | $1.80 |
| April 2019 | $2.39 | $2.39 |
| March 2019 | $2.71 | $2.71 |
| February 2019 | $4.72 | $4.72 |
| January 2019 | $5.25 | $5.25 |
| December 2018 | $4.80 | $4.80 |
| November 2018 | $5.51 | $5.51 |
| October 2018 | $5.43 | $5.43 |
| September 2018 | $9.47 | $9.47 |
| August 2018 | $10.19 | $10.19 |
| July 2018 | $9.30 | $9.30 |
| June 2018 | $9.73 | $9.73 |
| May 2018 | $11.46 | $11.46 |
| April 2018 | $10.99 | $10.99 |
| March 2018 | $10.52 | $10.52 |
| February 2018 | $11.11 | $11.11 |
| January 2018 | $9.18 | $9.18 |
| December 2017 | $6.41 | $6.41 |
| November 2017 | $6.35 | $6.35 |
| October 2017 | $5.80 | $5.80 |
| September 2017 | $7.65 | $7.65 |
| August 2017 | $8.36 | $8.36 |
| July 2017 | $5.94 | $5.94 |
| June 2017 | $7.11 | $7.11 |
| May 2017 | $4.61 | $4.61 |
| April 2017 | $4.34 | $4.34 |
| March 2017 | $3.87 | $3.87 |
| February 2017 | $3.40 | $3.40 |
| January 2017 | $2.34 | $2.34 |
| December 2016 | $2.04 | $2.04 |
| November 2016 | $1.78 | $1.78 |
| October 2016 | $1.82 | $1.82 |
| September 2016 | $2.68 | $2.68 |
| August 2016 | $2.81 | $2.81 |
| July 2016 | $2.78 | $2.78 |
| June 2016 | $3.08 | $3.08 |
| May 2016 | $5.64 | $5.64 |
| April 2016 | $6.85 | $6.85 |
| March 2016 | $8.52 | $8.52 |
| February 2016 | $7.28 | $7.28 |
| January 2016 | $8.49 | $8.49 |
| December 2015 | $13.57 | $13.57 |
| November 2015 | $13.57 | $13.57 |
| October 2015 | $11.70 | $11.70 |
| September 2015 | $9.60 | $9.60 |
| August 2015 | $13.46 | $13.46 |
| July 2015 | $18.02 | $18.02 |
| June 2015 | $14.38 | $14.38 |
| May 2015 | $8.98 | $8.98 |
| April 2015 | $8.27 | $8.27 |
| March 2015 | $8.95 | $8.95 |
| February 2015 | $7.60 | $7.60 |
| January 2015 | $7.63 | $7.63 |
| December 2014 | $6.10 | $6.10 |
| November 2014 | $10.29 | $10.29 |
| October 2014 | $9.26 | $9.26 |
| September 2014 | $10.59 | $10.59 |
| August 2014 | $11.82 | $11.82 |
| July 2014 | $10.78 | $10.78 |
| June 2014 | $11.85 | $11.85 |
| May 2014 | $11.82 | $11.82 |
| April 2014 | $12.94 | $12.94 |
| March 2014 | $14.93 | $14.93 |
| February 2014 | $16.40 | $16.40 |
| January 2014 | $14.99 | $14.99 |
| December 2013 | $14.67 | $14.67 |
| November 2013 | $14.53 | $14.53 |
| October 2013 | $16.45 | $16.45 |
| September 2013 | $17.02 | $17.02 |
| August 2013 | $16 | $16 |
| July 2013 | $19.05 | $19.05 |
| June 2013 | $16.59 | $16.59 |
| May 2013 | $18.37 | $18.37 |
| April 2013 | $16.02 | $16.02 |
| March 2013 | $16.07 | $16.07 |
| February 2013 | $15.17 | $15.17 |
| January 2013 | $14.32 | $14.32 |
| December 2012 | $12.75 | $12.75 |
| November 2012 | $12.69 | $12.69 |
| October 2012 | $11.08 | $11.08 |
| September 2012 | $14.59 | $14.59 |
| August 2012 | $14.39 | $14.39 |
| July 2012 | $16.14 | $16.14 |
| June 2012 | $16.74 | $16.74 |
| May 2012 | $14.01 | $14.01 |
| April 2012 | $12.75 | $12.75 |
| March 2012 | $14.39 | $14.39 |
| February 2012 | $13.77 | $13.77 |
| January 2012 | $14.12 | $14.12 |
| December 2011 | $11.58 | $11.58 |
| November 2011 | $12.15 | $12.15 |
| October 2011 | $13.58 | $13.58 |
| September 2011 | $10.96 | $10.96 |
| August 2011 | $10.86 | $10.86 |
| July 2011 | $13.53 | $13.53 |
| June 2011 | $12.19 | $12.19 |
| May 2011 | $12.16 | $12.16 |
| April 2011 | $13.36 | $13.36 |
| March 2011 | $9.07 | $9.07 |
| February 2011 | $9.01 | $9.01 |
| January 2011 | $8.26 | $8.26 |
| December 2010 | $9.26 | $9.26 |
| November 2010 | $8.32 | $8.32 |
| October 2010 | $8.22 | $8.22 |
| September 2010 | $6.27 | $6.27 |
| August 2010 | $5.34 | $5.34 |
| July 2010 | $9.43 | $9.43 |
| June 2010 | $9.27 | $9.27 |
| May 2010 | $8.86 | $8.86 |
| April 2010 | $9.91 | $9.91 |
| March 2010 | $8.09 | $8.09 |
| February 2010 | $6.61 | $6.61 |
| January 2010 | $6.99 | $6.99 |
| December 2009 | $7.86 | $7.86 |
| November 2009 | $7.88 | $7.88 |
| October 2009 | $6.69 | $6.69 |
| September 2009 | $8.11 | $8.11 |
| August 2009 | $7.29 | $7.29 |
| July 2009 | $8.69 | $8.69 |
| June 2009 | $8.62 | $8.62 |
| May 2009 | $8.29 | $8.29 |
| April 2009 | $6.95 | $6.95 |
| March 2009 | $7.10 | $7.10 |
| February 2009 | $4.06 | $4.06 |
| January 2009 | $4.17 | $4.17 |
| December 2008 | $4.29 | $4.29 |
| November 2008 | $3.82 | $3.82 |
| October 2008 | $4.63 | $4.63 |
| September 2008 | $4.91 | $4.91 |
| August 2008 | $5.38 | $5.38 |
| July 2008 | $4.60 | $4.60 |
| June 2008 | $3.06 | $3.06 |
| May 2008 | $4.55 | $4.55 |
| April 2008 | $3.22 | $3.22 |
| March 2008 | $3.58 | $3.58 |
| February 2008 | $2.97 | $2.97 |
| January 2008 | $3.48 | $3.48 |
| December 2007 | $4.15 | $4.15 |
| November 2007 | $4.80 | $4.80 |
| October 2007 | $4.84 | $4.84 |
| September 2007 | $4.65 | $4.65 |
| August 2007 | $4.47 | $4.47 |
| July 2007 | $4.77 | $4.77 |
| June 2007 | $5.55 | $5.55 |
| May 2007 | $5.63 | $5.63 |
| April 2007 | $5.42 | $5.42 |
| March 2007 | $4.79 | $4.79 |
| February 2007 | $4.81 | $4.81 |
| January 2007 | $4.68 | $4.68 |
| December 2006 | $5.07 | $5.07 |
| November 2006 | $5.49 | $5.49 |
| October 2006 | $3.99 | $3.99 |
| September 2006 | $3.54 | $3.54 |
| August 2006 | $3.67 | $3.67 |
| July 2006 | $3.01 | $3.01 |
| June 2006 | $3.13 | $3.13 |
| May 2006 | $3.65 | $3.65 |
| April 2006 | $4.08 | $4.08 |
| March 2006 | $4.34 | $4.34 |
| February 2006 | $4.57 | $4.57 |
| January 2006 | $4.01 | $4.01 |
| December 2005 | $5.13 | $5.13 |
| November 2005 | $5.57 | $5.57 |
| October 2005 | $5.60 | $5.60 |
| September 2005 | $7.34 | $7.34 |
| August 2005 | $6.35 | $6.35 |
| July 2005 | $7 | $7 |
| June 2005 | $5.79 | $5.79 |
| May 2005 | $5.96 | $5.96 |
| April 2005 | $5.05 | $5.05 |
| March 2005 | $5.23 | $5.23 |
| February 2005 | $5.88 | $5.88 |
| January 2005 | $6.97 | $6.97 |
| December 2004 | $8.84 | $8.84 |
| November 2004 | $7.82 | $7.82 |
| October 2004 | $5.31 | $5.31 |
| September 2004 | $5.05 | $5.05 |
| August 2004 | $5.09 | $5.09 |
| July 2004 | $5.37 | $5.37 |
| June 2004 | $6.07 | $6.07 |
| May 2004 | $8.01 | $8.01 |
| April 2004 | $8.53 | $8.53 |
| March 2004 | $6.72 | $6.72 |
| February 2004 | $6.94 | $6.94 |
| January 2004 | $6.66 | $6.66 |
| December 2003 | $5.05 | $5.05 |
| November 2003 | $4.78 | $4.78 |
| October 2003 | $4.65 | $4.65 |
| September 2003 | $4.45 | $4.45 |
| August 2003 | $4.64 | $4.64 |
| July 2003 | $5.58 | $5.58 |
| June 2003 | $4.27 | $4.27 |
| May 2003 | $4.01 | $4.01 |
| April 2003 | $3.03 | $3.03 |
| March 2003 | $2.33 | $2.33 |
| February 2003 | $2.37 | $2.37 |
| January 2003 | $2.99 | $2.99 |
| December 2002 | $3.10 | $3.10 |
| November 2002 | $3.94 | $3.94 |
| October 2002 | $3.21 | $3.21 |
| September 2002 | $3.24 | $3.24 |
| August 2002 | $3.22 | $3.22 |
| July 2002 | $2.37 | $2.37 |
| June 2002 | $2.69 | $2.69 |
| May 2002 | $4.05 | $4.05 |
| April 2002 | $8.24 | $8.24 |
| March 2002 | $11.07 | $11.07 |
| February 2002 | $11.39 | $11.39 |
| January 2002 | $11.91 | $11.91 |
| December 2001 | $16.58 | $16.58 |
| November 2001 | $16.47 | $16.47 |
| October 2001 | $14.49 | $14.49 |
| September 2001 | $9.05 | $9.05 |
| August 2001 | $13.58 | $13.58 |
| July 2001 | $15.36 | $15.36 |
| June 2001 | $20 | $20 |
| May 2001 | $16.20 | $16.20 |
| April 2001 | $19.97 | $19.97 |
| March 2001 | $13.38 | $13.38 |
| February 2001 | $15.75 | $15.75 |
| January 2001 | $22.06 | $22.06 |
| December 2000 | $21.44 | $21.44 |
| November 2000 | $25.19 | $25.19 |
| October 2000 | $34.38 | $34.38 |
| September 2000 | $34.19 | $34.19 |
| August 2000 | $16.88 | $16.88 |
| July 2000 | $10.31 | $10.31 |
| June 2000 | $12.06 | $12.06 |
| May 2000 | $7 | $7 |
| April 2000 | $10.12 | $10.12 |
| March 2000 | $12 | $12 |
| February 2000 | $14.88 | $14.88 |
| January 2000 | $8.12 | $8.12 |
| December 1999 | $5.50 | $5.50 |
| November 1999 | $3.50 | $3.50 |
| October 1999 | $2.53 | $2.53 |
| September 1999 | $2.38 | $2.38 |
| August 1999 | $2 | $2 |
| July 1999 | $2.31 | $2.31 |
| June 1999 | $2.31 | $2.31 |
| May 1999 | $2.38 | $2.38 |
| April 1999 | $2.50 | $2.50 |
| March 1999 | $2.25 | $2.25 |
| February 1999 | $2.81 | $2.81 |
| January 1999 | $2.50 | $2.50 |
| December 1998 | $2.19 | $2.19 |
| November 1998 | $2.72 | $2.72 |
| October 1998 | $1.56 | $1.56 |
| September 1998 | $1.31 | $1.31 |
| August 1998 | $1.12 | $1.12 |
| July 1998 | $1.25 | $1.25 |
| June 1998 | $1.75 | $1.75 |
| May 1998 | $1.81 | $1.81 |
| April 1998 | $1.47 | $1.47 |
| March 1998 | $1.69 | $1.69 |
| February 1998 | $1.75 | $1.75 |
| January 1998 | $2 | $2 |
| December 1997 | $0.84 | $0.84 |
| November 1997 | $1 | $1 |
| October 1997 | $1.31 | $1.31 |
| September 1997 | $1.25 | $1.25 |
| August 1997 | $1.38 | $1.38 |
| July 1997 | $1.34 | $1.34 |
| June 1997 | $1.56 | $1.56 |
| May 1997 | $1.34 | $1.34 |
| April 1997 | $1.25 | $1.25 |
| March 1997 | $1.38 | $1.38 |
| February 1997 | $3.03 | $3.03 |
| January 1997 | $2.81 | $2.81 |
| December 1996 | $2.38 | $2.38 |
| November 1996 | $2.81 | $2.81 |
| October 1996 | $3.38 | $3.38 |
| September 1996 | $4 | $4 |
| August 1996 | $4.12 | $4.12 |
| July 1996 | $3.12 | $3.12 |
| June 1996 | $4 | $4 |
| May 1996 | $4.94 | $4.94 |
| April 1996 | $3.44 | $3.44 |
| March 1996 | $2.56 | $2.56 |
| February 1996 | $2.62 | $2.62 |
| January 1996 | $2.94 | $2.94 |
| December 1995 | $2.25 | $2.25 |
| November 1995 | $1.50 | $1.50 |
| October 1995 | $2.38 | $2.38 |
| September 1995 | $3.25 | $3.25 |
| August 1995 | $3.88 | $3.88 |
| July 1995 | $5.38 | $5.38 |
| June 1995 | $3.88 | $3.88 |
| May 1995 | $2.44 | $2.44 |
| April 1995 | $2.38 | $2.38 |
| March 1995 | $2 | $2 |
| February 1995 | $2 | $2 |
| January 1995 | $2.12 | $2.12 |
| December 1994 | $2.12 | $2.12 |
| November 1994 | $4.12 | $4.12 |
| October 1994 | $3 | $3 |
| September 1994 | $4.25 | $4.25 |
| August 1994 | $4.62 | $4.62 |
| July 1994 | $4 | $4 |
| June 1994 | $4.25 | $4.25 |
| May 1994 | $4.50 | $4.50 |
| April 1994 | $4.69 | $4.69 |
| March 1994 | $6 | $6 |
| February 1994 | $6.88 | $6.88 |
| January 1994 | $7 | $7 |
| December 1993 | $9.12 | $9.12 |
| November 1993 | $9.75 | $9.75 |
| October 1993 | $8.75 | $8.75 |
| September 1993 | $7.50 | $7.50 |
| August 1993 | $7.75 | $7.75 |
| July 1993 | $6 | $6 |
| June 1993 | $6.50 | $6.50 |
| May 1993 | $7.75 | $7.75 |
| April 1993 | $7 | $7 |
| March 1993 | $6.50 | $6.50 |
| February 1993 | $7 | $7 |
| January 1993 | $9.50 | $9.50 |
| December 1992 | $10.50 | $10.50 |
| November 1992 | $13.25 | $13.25 |
| October 1992 | $12.25 | $12.25 |
| September 1992 | $13.25 | $13.25 |
| August 1992 | $11.25 | $11.25 |
| July 1992 | $13.25 | $13.25 |
| June 1992 | $12.25 | $12.25 |
| May 1992 | $13.50 | $13.50 |
| April 1992 | $12.25 | $12.25 |
| March 1992 | $13 | $13 |
| February 1992 | $18.25 | $18.25 |
| January 1992 | $20.25 | $20.25 |
| December 1991 | $18.75 | $18.75 |
| November 1991 | $16.62 | $16.62 |
| October 1991 | $19.25 | $19.25 |
| September 1991 | $18 | $18 |
| August 1991 | $15.88 | $15.88 |
| July 1991 | $14.75 | $14.75 |
| June 1991 | $12.50 | $12.50 |
| May 1991 | $15.50 | $15.50 |
| April 1991 | $16 | $16 |
| March 1991 | $18.75 | $18.75 |
| February 1991 | $19 | $19 |
| January 1991 | $13.25 | $13.25 |
| December 1990 | $11.62 | $11.62 |
| November 1990 | $11.75 | $11.75 |
| October 1990 | $12 | $12 |
| September 1990 | $11.25 | $11.25 |
| August 1990 | $10.50 | $10.50 |
| July 1990 | $12.75 | $12.75 |
| June 1990 | $12.50 | $12.50 |
| May 1990 | $8.50 | $8.50 |
| April 1990 | $7.50 | $7.50 |
| March 1990 | $8.50 | $8.50 |
| February 1990 | $6.75 | $6.75 |
| January 1990 | $7.50 | $7.50 |
| December 1989 | $8 | $8 |
| November 1989 | $8.75 | $8.75 |
IMGN
Price: $31.24
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.28 USD
P/E Ratio: -111.54
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 2.7 million
Ebitda: -9.9 millionMarket Capitalization: 8.7 billion