Imago BioSciences, Inc. - Price History
Stock symbol IMGO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMGO (Imago BioSciences, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $36.01 | $36.01 |
June 2023 | $36.01 | $36.01 |
May 2023 | $36.01 | $36.01 |
April 2023 | $36.01 | $36.01 |
March 2023 | $36.01 | $36.01 |
February 2023 | $36.01 | $36.01 |
January 2023 | $36.01 | $36.01 |
December 2022 | $35.95 | $35.95 |
November 2022 | $35.69 | $35.69 |
October 2022 | $17 | $17 |
September 2022 | $15.05 | $15.05 |
August 2022 | $14.53 | $14.53 |
July 2022 | $16.10 | $16.10 |
June 2022 | $13.39 | $13.39 |
May 2022 | $16.16 | $16.16 |
April 2022 | $16.35 | $16.35 |
March 2022 | $19.27 | $19.27 |
February 2022 | $23.55 | $23.55 |
January 2022 | $20.22 | $20.22 |
December 2021 | $23.71 | $23.71 |
November 2021 | $22.37 | $22.37 |
October 2021 | $26.62 | $26.62 |
September 2021 | $20.03 | $20.03 |
August 2021 | $26.27 | $26.27 |
July 2021 | $18.32 | $18.32 |
IMGO
Price: $36.01
52 week price:
Earnings Per Share: -2.51 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 290526
Market Capitalization: 1.2 billion