Impac Mortgage Holdings, Inc. - Price History
Stock symbol IMH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMH (Impac Mortgage Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.22 | $0.22 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.58 | $0.58 |
| May 2022 | $0.78 | $0.78 |
| April 2022 | $0.69 | $0.69 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.88 | $0.88 |
| December 2021 | $1.11 | $1.11 |
| November 2021 | $1.17 | $1.17 |
| October 2021 | $1.31 | $1.31 |
| September 2021 | $1.41 | $1.41 |
| August 2021 | $1.39 | $1.39 |
| July 2021 | $1.66 | $1.66 |
| June 2021 | $2.12 | $2.12 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $2.01 | $2.01 |
| March 2021 | $2.01 | $2.01 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $3.43 | $3.43 |
| December 2020 | $3.04 | $3.04 |
| November 2020 | $1.86 | $1.86 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $1.27 | $1.27 |
| August 2020 | $1.52 | $1.52 |
| July 2020 | $1.38 | $1.38 |
| June 2020 | $1.69 | $1.69 |
| May 2020 | $1.60 | $1.60 |
| April 2020 | $1.87 | $1.87 |
| March 2020 | $2.43 | $2.43 |
| February 2020 | $6.45 | $6.45 |
| January 2020 | $5.40 | $5.40 |
| December 2019 | $5.26 | $5.26 |
| November 2019 | $5.75 | $5.75 |
| October 2019 | $7.95 | $7.95 |
| September 2019 | $7.87 | $7.87 |
| August 2019 | $6.40 | $6.40 |
| July 2019 | $4.37 | $4.37 |
| June 2019 | $3.10 | $3.10 |
| May 2019 | $2.92 | $2.92 |
| April 2019 | $3.44 | $3.44 |
| March 2019 | $3.92 | $3.92 |
| February 2019 | $4 | $4 |
| January 2019 | $3.51 | $3.51 |
| December 2018 | $3.78 | $3.78 |
| November 2018 | $3.85 | $3.85 |
| October 2018 | $5.19 | $5.19 |
| September 2018 | $7.49 | $7.49 |
| August 2018 | $7.48 | $7.48 |
| July 2018 | $8.82 | $8.82 |
| June 2018 | $9.53 | $9.53 |
| May 2018 | $8.51 | $8.51 |
| April 2018 | $8.56 | $8.56 |
| March 2018 | $7.90 | $7.90 |
| February 2018 | $8.90 | $8.90 |
| January 2018 | $9.20 | $9.20 |
| December 2017 | $10.16 | $10.16 |
| November 2017 | $11.74 | $11.74 |
| October 2017 | $13.10 | $13.10 |
| September 2017 | $13.06 | $13.06 |
| August 2017 | $13.27 | $13.27 |
| July 2017 | $14.71 | $14.71 |
| June 2017 | $15.13 | $15.13 |
| May 2017 | $16.43 | $16.43 |
| April 2017 | $14.30 | $14.30 |
| March 2017 | $12.46 | $12.46 |
| February 2017 | $13.90 | $13.90 |
| January 2017 | $13.82 | $13.82 |
| December 2016 | $14.02 | $14.02 |
| November 2016 | $15.34 | $15.34 |
| October 2016 | $15.85 | $15.85 |
| September 2016 | $13.19 | $13.19 |
| August 2016 | $16.66 | $16.66 |
| July 2016 | $17.35 | $17.35 |
| June 2016 | $15.68 | $15.68 |
| May 2016 | $14.13 | $14.13 |
| April 2016 | $14.20 | $14.20 |
| March 2016 | $13.87 | $13.87 |
| February 2016 | $13.37 | $13.37 |
| January 2016 | $13.20 | $13.20 |
| December 2015 | $18 | $18 |
| November 2015 | $18.69 | $18.69 |
| October 2015 | $22.35 | $22.35 |
| September 2015 | $16.35 | $16.35 |
| August 2015 | $17.65 | $17.65 |
| July 2015 | $21.87 | $21.87 |
| June 2015 | $19.14 | $19.14 |
| May 2015 | $17.35 | $17.35 |
| April 2015 | $23.14 | $23.14 |
| March 2015 | $12.45 | $12.45 |
| February 2015 | $10.15 | $10.15 |
| January 2015 | $9.48 | $9.48 |
| December 2014 | $6.20 | $6.20 |
| November 2014 | $5.99 | $5.99 |
| October 2014 | $5.93 | $5.93 |
| September 2014 | $6.32 | $6.32 |
| August 2014 | $6.43 | $6.43 |
| July 2014 | $5.41 | $5.41 |
| June 2014 | $4.80 | $4.80 |
| May 2014 | $5.76 | $5.76 |
| April 2014 | $5.77 | $5.77 |
| March 2014 | $5.99 | $5.99 |
| February 2014 | $6.99 | $6.99 |
| January 2014 | $7.08 | $7.08 |
| December 2013 | $5.98 | $5.98 |
| November 2013 | $4.98 | $4.98 |
| October 2013 | $6.80 | $6.80 |
| September 2013 | $9.52 | $9.52 |
| August 2013 | $9.50 | $9.50 |
| July 2013 | $10 | $10 |
| June 2013 | $10.15 | $10.15 |
| May 2013 | $11.85 | $11.85 |
| April 2013 | $10.38 | $10.38 |
| March 2013 | $10.20 | $10.20 |
| February 2013 | $11.30 | $11.30 |
| January 2013 | $13.09 | $13.09 |
| December 2012 | $14.10 | $14.10 |
| November 2012 | $14.75 | $14.75 |
| October 2012 | $10.10 | $10.10 |
| September 2012 | $7.35 | $7.35 |
| August 2012 | $6.75 | $6.75 |
| July 2012 | $2.06 | $2.06 |
| June 2012 | $2.01 | $2.01 |
| May 2012 | $2.01 | $2.01 |
| April 2012 | $2.26 | $2.26 |
| March 2012 | $2.33 | $2.33 |
| February 2012 | $2.75 | $2.75 |
| January 2012 | $2.55 | $2.55 |
| December 2011 | $2.01 | $2.01 |
| November 2011 | $1.99 | $1.99 |
| October 2011 | $1.85 | $1.85 |
| September 2011 | $1.95 | $1.95 |
| August 2011 | $2.25 | $2.25 |
| July 2011 | $2.75 | $2.75 |
| June 2011 | $2.93 | $2.93 |
| May 2011 | $2.85 | $2.85 |
| April 2011 | $3.47 | $3.47 |
| March 2011 | $2.73 | $2.73 |
| February 2011 | $2.75 | $2.75 |
| January 2011 | $2.89 | $2.89 |
| December 2010 | $2.79 | $2.79 |
| November 2010 | $2.70 | $2.70 |
| October 2010 | $2.72 | $2.72 |
| September 2010 | $2.77 | $2.77 |
| August 2010 | $2.79 | $2.79 |
| July 2010 | $2.83 | $2.83 |
| June 2010 | $2.82 | $2.82 |
| May 2010 | $3.77 | $3.77 |
| April 2010 | $4.32 | $4.32 |
| March 2010 | $3.95 | $3.95 |
| February 2010 | $3.98 | $3.98 |
| January 2010 | $4.75 | $4.75 |
| December 2009 | $3.52 | $3.52 |
| November 2009 | $2.95 | $2.95 |
| October 2009 | $3.31 | $3.31 |
| September 2009 | $2.11 | $2.11 |
| August 2009 | $2.02 | $2.02 |
| July 2009 | $1.86 | $1.86 |
| June 2009 | $1 | $1 |
| May 2009 | $0.55 | $0.55 |
| April 2009 | $0.55 | $0.55 |
| March 2009 | $0.18 | $0.18 |
| February 2009 | $0.29 | $0.29 |
| January 2009 | $0.50 | $0.50 |
| December 2008 | $0.60 | $0.60 |
| November 2008 | $0.43 | $0.43 |
| October 2008 | $1.80 | $1.80 |
| September 2008 | $2.50 | $2.50 |
| August 2008 | $8.70 | $8.70 |
| July 2008 | $9 | $9 |
| June 2008 | $7.50 | $7.50 |
| May 2008 | $10.90 | $10.90 |
| April 2008 | $11.80 | $11.80 |
| March 2008 | $12.70 | $12.70 |
| February 2008 | $10.20 | $10.20 |
| January 2008 | $14.70 | $14.70 |
| December 2007 | $5.60 | $5.60 |
| November 2007 | $6.10 | $6.10 |
| October 2007 | $11.20 | $11.20 |
| September 2007 | $15.40 | $15.40 |
| August 2007 | $17.20 | $17.20 |
| July 2007 | $25.60 | $25.60 |
| June 2007 | $46.10 | $46.10 |
| May 2007 | $61.90 | $61.90 |
| April 2007 | $55.50 | $55.50 |
| March 2007 | $48.98 | $50 |
| February 2007 | $64.46 | $65.80 |
| January 2007 | $84.45 | $86.20 |
| December 2006 | $83.84 | $88 |
| November 2006 | $93.46 | $98.10 |
| October 2006 | $90.22 | $94.70 |
| September 2006 | $86.97 | $93.70 |
| August 2006 | $84.37 | $90.90 |
| July 2006 | $99.96 | $107.70 |
| June 2006 | $101.50 | $111.80 |
| May 2006 | $96.68 | $106.50 |
| April 2006 | $87.61 | $96.50 |
| March 2006 | $85.25 | $96.40 |
| February 2006 | $73.49 | $83.10 |
| January 2006 | $77.29 | $87.40 |
| December 2005 | $81.84 | $94.50 |
| November 2005 | $99.59 | $115 |
| October 2005 | $86.95 | $100.40 |
| September 2005 | $102.20 | $122.60 |
| August 2005 | $116.37 | $139.60 |
| July 2005 | $146.72 | $176 |
| June 2005 | $149.23 | $186.50 |
| May 2005 | $159.23 | $199 |
| April 2005 | $146.59 | $183.20 |
| March 2005 | $147.38 | $191.80 |
| February 2005 | $147.92 | $192.50 |
| January 2005 | $175.50 | $228.40 |
| December 2004 | $174.20 | $226.70 |
| November 2004 | $174.55 | $234.30 |
| October 2004 | $168.44 | $226.10 |
| September 2004 | $190.41 | $263 |
| August 2004 | $186.86 | $258.10 |
| July 2004 | $166.15 | $229.50 |
| June 2004 | $157.61 | $225.20 |
| May 2004 | $143.40 | $204.90 |
| April 2004 | $131.64 | $188.10 |
| March 2004 | $185.81 | $272 |
| February 2004 | $144.83 | $212 |
| January 2004 | $137.31 | $201 |
| December 2003 | $124.40 | $182.10 |
| November 2003 | $121.07 | $182.60 |
| October 2003 | $99.78 | $150.50 |
| September 2003 | $104.03 | $161.90 |
| August 2003 | $96.96 | $150.90 |
| July 2003 | $87.96 | $136.90 |
| June 2003 | $104.03 | $166.90 |
| May 2003 | $91.56 | $146.90 |
| April 2003 | $83.02 | $133.20 |
| March 2003 | $77.88 | $129.90 |
| February 2003 | $71.70 | $119.60 |
| January 2003 | $71.58 | $119.40 |
| December 2002 | $68.95 | $115 |
| November 2002 | $67.32 | $116.90 |
| October 2002 | $62.66 | $108.80 |
| September 2002 | $64.21 | $111.50 |
| August 2002 | $65 | $117.40 |
| July 2002 | $61.46 | $111 |
| June 2002 | $72.25 | $134.80 |
| May 2002 | $58.69 | $109.50 |
| April 2002 | $56.01 | $104.50 |
| March 2002 | $48.35 | $94.20 |
| February 2002 | $42.91 | $83.60 |
| January 2002 | $45.42 | $88.50 |
| December 2001 | $43.62 | $85 |
| November 2001 | $35.68 | $72.50 |
| October 2001 | $36.17 | $73.50 |
| September 2001 | $36.02 | $74.40 |
| August 2001 | $31.85 | $67 |
| July 2001 | $37.27 | $78.40 |
| June 2001 | $33.99 | $71.50 |
| May 2001 | $27.34 | $57.50 |
| April 2001 | $27.10 | $57 |
| March 2001 | $19.92 | $41.90 |
| February 2001 | $19.87 | $41.80 |
| January 2001 | $18.35 | $38.60 |
| December 2000 | $14.02 | $29.50 |
| November 2000 | $9.08 | $19.10 |
| October 2000 | $14.55 | $30.60 |
| September 2000 | $12.27 | $27 |
| August 2000 | $12.21 | $26.88 |
| July 2000 | $16.19 | $35.63 |
| June 2000 | $19.05 | $43.13 |
| May 2000 | $15.19 | $34.38 |
| April 2000 | $15.46 | $35 |
| March 2000 | $14.94 | $35 |
| February 2000 | $14.68 | $34.38 |
| January 2000 | $16.81 | $39.38 |
| December 1999 | $17.61 | $41.25 |
| November 1999 | $16.03 | $38.75 |
| October 1999 | $17.06 | $41.25 |
| September 1999 | $19.13 | $46.25 |
| August 1999 | $17.09 | $42.50 |
| July 1999 | $23.38 | $58.13 |
| June 1999 | $20.36 | $50.63 |
| May 1999 | $21.63 | $55 |
| April 1999 | $21.63 | $55 |
| March 1999 | $19.26 | $50 |
| February 1999 | $21.92 | $56.88 |
| January 1999 | $20.95 | $54.38 |
| December 1998 | $17.58 | $45.63 |
| November 1998 | $19.26 | $50 |
| October 1998 | $15.89 | $41.25 |
| September 1998 | $51.98 | $135 |
| August 1998 | $49.34 | $128.13 |
| July 1998 | $62.09 | $161.25 |
| June 1998 | $59.93 | $155.63 |
| May 1998 | $58.50 | $156.88 |
| April 1998 | $61.53 | $165 |
| March 1998 | $61.89 | $170.63 |
| February 1998 | $59.39 | $163.75 |
| January 1998 | $60.75 | $167.50 |
| December 1997 | $64.83 | $178.75 |
| November 1997 | $62.47 | $176.88 |
| October 1997 | $63.57 | $180 |
| September 1997 | $65.04 | $184.17 |
| August 1997 | $56.76 | $164.59 |
| July 1997 | $60.64 | $175.83 |
| June 1997 | $61.01 | $180.83 |
| May 1997 | $58.76 | $174.17 |
| April 1997 | $52.86 | $156.67 |
| March 1997 | $51.45 | $152.50 |
| February 1997 | $52.99 | $160.83 |
| January 1997 | $51.06 | $155 |
| December 1996 | $52.16 | $158.33 |
| November 1996 | $46.67 | $145 |
| October 1996 | $45.82 | $145 |
| September 1996 | $43.45 | $137.50 |
| August 1996 | $36.21 | $117.50 |
| July 1996 | $34.42 | $111.67 |
| June 1996 | $32.88 | $106.67 |
| May 1996 | $33.46 | $111.67 |
| April 1996 | $30.96 | $103.33 |
| March 1996 | $29.72 | $101.67 |
| February 1996 | $29.24 | $100 |
| January 1996 | $28.75 | $98.33 |
| December 1995 | $25.68 | $88.33 |
| November 1995 | $24.23 | $83.33 |
IMH
Price: $0.22
52 week price:
Forward Dividend Yield: 131.80%
Earnings Per Share: 0.65 USD
P/E Ratio: -2.89
Exchange: ASE
Sector: Financial Services
Industry: Mortgage Finance
Volume: 35266
Market Capitalization: 11.3 million