Immutep Limited ( IMMP) - Price History
Monthly price history for IMMP (Immutep Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.44 | $0.44 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $2.80 | $2.80 |
| January 2026 | $2.73 | $2.73 |
| December 2025 | $2.86 | $2.86 |
| November 2025 | $2.03 | $2.03 |
| October 2025 | $1.89 | $1.89 |
| September 2025 | $1.75 | $1.75 |
| August 2025 | $1.61 | $1.61 |
| July 2025 | $1.74 | $1.74 |
| June 2025 | $1.64 | $1.64 |
| May 2025 | $1.88 | $1.88 |
| April 2025 | $1.71 | $1.71 |
| March 2025 | $1.76 | $1.76 |
| February 2025 | $1.93 | $1.93 |
| January 2025 | $2.09 | $2.09 |
| December 2024 | $2.17 | $2.17 |
| November 2024 | $2.03 | $2.03 |
| October 2024 | $1.82 | $1.82 |
| September 2024 | $2.21 | $2.21 |
| August 2024 | $2.63 | $2.63 |
| July 2024 | $2.16 | $2.16 |
| June 2024 | $2.01 | $2.01 |
| May 2024 | $2.98 | $2.98 |
| April 2024 | $2.69 | $2.69 |
| March 2024 | $2.33 | $2.33 |
| February 2024 | $2.34 | $2.34 |
| January 2024 | $2.17 | $2.17 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $1.99 | $1.99 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $2.16 | $2.16 |
| June 2023 | $2.11 | $2.11 |
| May 2023 | $2.01 | $2.01 |
| April 2023 | $1.64 | $1.64 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $2.40 | $2.40 |
| October 2022 | $1.79 | $1.79 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $2.26 | $2.26 |
| June 2022 | $2.03 | $2.03 |
| May 2022 | $2.97 | $2.97 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $2.74 | $2.74 |
| February 2022 | $2.42 | $2.42 |
| January 2022 | $2.75 | $2.75 |
| December 2021 | $3.28 | $3.28 |
| November 2021 | $3.43 | $3.43 |
| October 2021 | $4.28 | $4.28 |
| September 2021 | $3.87 | $3.87 |
| August 2021 | $4.24 | $4.24 |
| July 2021 | $3.42 | $3.42 |
| June 2021 | $3.87 | $3.87 |
| May 2021 | $5.04 | $5.04 |
| April 2021 | $3.44 | $3.44 |
| March 2021 | $3.07 | $3.07 |
| February 2021 | $2.68 | $2.68 |
| January 2021 | $3.04 | $3.04 |
| December 2020 | $3.14 | $3.14 |
| November 2020 | $1.97 | $1.97 |
| October 2020 | $1.71 | $1.71 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $1.33 | $1.33 |
| July 2020 | $1.34 | $1.34 |
| June 2020 | $1.08 | $1.08 |
| May 2020 | $1.23 | $1.23 |
| April 2020 | $1.01 | $1.01 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $2.25 | $2.25 |
| January 2020 | $2.23 | $2.23 |
| December 2019 | $1.79 | $1.79 |
| November 2019 | $1.74 | $1.74 |
| October 2019 | $1.85 | $1.85 |
| September 2019 | $1.60 | $1.60 |
| August 2019 | $1.42 | $1.42 |
| July 2019 | $1.54 | $1.54 |
| June 2019 | $1.80 | $1.80 |
| May 2019 | $1.92 | $1.92 |
| April 2019 | $1.88 | $1.88 |
| March 2019 | $2.16 | $2.16 |
| February 2019 | $2.20 | $2.20 |
| January 2019 | $2.20 | $2.20 |
| December 2018 | $1.82 | $1.82 |
| November 2018 | $2.62 | $2.62 |
| October 2018 | $2.97 | $2.97 |
| September 2018 | $3.66 | $3.66 |
| August 2018 | $2.58 | $2.58 |
| July 2018 | $2.45 | $2.45 |
| June 2018 | $2.35 | $2.35 |
| May 2018 | $2.87 | $2.87 |
| April 2018 | $1.85 | $1.85 |
| March 2018 | $1.88 | $1.88 |
| February 2018 | $1.80 | $1.80 |
| January 2018 | $1.79 | $1.79 |
| December 2017 | $1.55 | $1.55 |
| November 2017 | $1.69 | $1.69 |
| October 2017 | $2.18 | $2.18 |
| September 2017 | $1.83 | $1.83 |
| August 2017 | $1.66 | $1.66 |
| July 2017 | $1.57 | $1.57 |
| June 2017 | $2.14 | $2.14 |
| May 2017 | $2.45 | $2.45 |
| April 2017 | $2.47 | $2.47 |
| March 2017 | $2.41 | $2.41 |
| February 2017 | $2.90 | $2.90 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.31 | $2.31 |
| November 2016 | $2.78 | $0.84 |
| October 2016 | $2.79 | $0.84 |
| September 2016 | $2.93 | $0.88 |
| August 2016 | $2.85 | $0.86 |
| July 2016 | $3.05 | $0.91 |
| June 2016 | $3.20 | $0.96 |
| May 2016 | $3.56 | $1.07 |
| April 2016 | $3.56 | $1.07 |
| March 2016 | $3.14 | $0.94 |
| February 2016 | $2.74 | $0.82 |
| January 2016 | $3.14 | $0.94 |
| December 2015 | $3.76 | $1.13 |
| November 2015 | $3.59 | $1.08 |
| October 2015 | $4.02 | $1.21 |
| September 2015 | $4.18 | $1.26 |
| August 2015 | $3.95 | $1.18 |
| July 2015 | $3.79 | $1.14 |
| June 2015 | $4.78 | $1.43 |
| May 2015 | $7.51 | $2.25 |
| April 2015 | $1.85 | $0.55 |
| March 2015 | $2.47 | $0.74 |
| February 2015 | $3.26 | $0.98 |
| January 2015 | $2.77 | $0.83 |
| December 2014 | $2.21 | $0.66 |
| November 2014 | $3.05 | $0.91 |
| October 2014 | $3.36 | $1.01 |
| September 2014 | $3.28 | $0.98 |
| August 2014 | $3.53 | $1.06 |
| July 2014 | $3.59 | $1.08 |
| June 2014 | $3.82 | $1.15 |
| May 2014 | $4.78 | $1.43 |
| April 2014 | $3.39 | $1.02 |
| March 2014 | $3.62 | $1.09 |
| February 2014 | $4.30 | $1.29 |
| January 2014 | $4.02 | $1.21 |
| December 2013 | $3.62 | $1.09 |
| November 2013 | $4.22 | $1.26 |
| October 2013 | $3.36 | $1.01 |
| September 2013 | $3.72 | $1.12 |
| August 2013 | $7.41 | $2.22 |
| July 2013 | $9.92 | $2.98 |
| June 2013 | $6.90 | $2.07 |
| May 2013 | $7.41 | $2.22 |
| April 2013 | $9.03 | $2.71 |
| March 2013 | $10.57 | $3.17 |
| February 2013 | $12.01 | $3.60 |
| January 2013 | $11.47 | $3.44 |
| December 2012 | $11.30 | $3.39 |
| November 2012 | $13.12 | $3.93 |
| October 2012 | $11.55 | $3.46 |
| September 2012 | $18.95 | $5.68 |
| August 2012 | $13.90 | $4.17 |
| July 2012 | $11.93 | $3.58 |
| June 2012 | $15.12 | $4.54 |
| May 2012 | $15.26 | $4.58 |
| April 2012 | $23.07 | $6.92 |
IMMP
Price: $0.36
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -6.82
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: Australia
Volume: 112316
Market Capitalization: 55.5 million