Immutep Limited - Price History
Monthly price history for IMMP (Immutep Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.60 | $2.60 |
| April 2024 | $2.69 | $2.69 |
| March 2024 | $2.33 | $2.33 |
| February 2024 | $2.34 | $2.34 |
| January 2024 | $2.17 | $2.17 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $1.99 | $1.99 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $2.16 | $2.16 |
| June 2023 | $2.11 | $2.11 |
| May 2023 | $2.01 | $2.01 |
| April 2023 | $1.64 | $1.64 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $2.40 | $2.40 |
| October 2022 | $1.79 | $1.79 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $2.26 | $2.26 |
| June 2022 | $2.03 | $2.03 |
| May 2022 | $2.97 | $2.97 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $2.74 | $2.74 |
| February 2022 | $2.42 | $2.42 |
| January 2022 | $2.75 | $2.75 |
| December 2021 | $3.28 | $3.28 |
| November 2021 | $3.43 | $3.43 |
| October 2021 | $4.28 | $4.28 |
| September 2021 | $3.87 | $3.87 |
| August 2021 | $4.24 | $4.24 |
| July 2021 | $3.42 | $3.42 |
| June 2021 | $3.87 | $3.87 |
| May 2021 | $5.04 | $5.04 |
| April 2021 | $3.44 | $3.44 |
| March 2021 | $3.07 | $3.07 |
| February 2021 | $2.68 | $2.68 |
| January 2021 | $3.04 | $3.04 |
| December 2020 | $3.14 | $3.14 |
| November 2020 | $1.97 | $1.97 |
| October 2020 | $1.71 | $1.71 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $1.33 | $1.33 |
| July 2020 | $1.34 | $1.34 |
| June 2020 | $1.08 | $1.08 |
| May 2020 | $1.23 | $1.23 |
| April 2020 | $1.01 | $1.01 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $2.25 | $2.25 |
| January 2020 | $2.23 | $2.23 |
| December 2019 | $1.79 | $1.79 |
| November 2019 | $1.74 | $1.74 |
| October 2019 | $1.85 | $1.85 |
| September 2019 | $1.60 | $1.60 |
| August 2019 | $1.42 | $1.42 |
| July 2019 | $1.54 | $1.54 |
| June 2019 | $1.82 | $1.82 |
| May 2019 | $1.94 | $1.94 |
| April 2019 | $1.90 | $1.90 |
| March 2019 | $2.18 | $2.18 |
| February 2019 | $2.22 | $2.22 |
| January 2019 | $2.23 | $2.23 |
| December 2018 | $1.84 | $1.84 |
| November 2018 | $2.65 | $2.65 |
| October 2018 | $3 | $3 |
| September 2018 | $3.70 | $3.70 |
| August 2018 | $2.61 | $2.61 |
| July 2018 | $2.48 | $2.48 |
| June 2018 | $2.38 | $2.38 |
| May 2018 | $2.90 | $2.90 |
| April 2018 | $1.87 | $1.87 |
| March 2018 | $1.90 | $1.90 |
| February 2018 | $1.82 | $1.82 |
| January 2018 | $1.81 | $1.81 |
| December 2017 | $1.57 | $1.57 |
| November 2017 | $1.71 | $1.71 |
| October 2017 | $2.20 | $2.20 |
| September 2017 | $1.85 | $1.85 |
| August 2017 | $1.68 | $1.68 |
| July 2017 | $1.59 | $1.59 |
| June 2017 | $2.16 | $2.16 |
| May 2017 | $2.48 | $2.48 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $2.44 | $2.44 |
| February 2017 | $2.93 | $2.93 |
| January 2017 | $2.53 | $2.53 |
| December 2016 | $2.34 | $2.34 |
| November 2016 | $2.82 | $0.84 |
| October 2016 | $2.82 | $0.85 |
| September 2016 | $2.96 | $0.89 |
| August 2016 | $2.88 | $0.86 |
| July 2016 | $3.08 | $0.92 |
| June 2016 | $3.23 | $0.97 |
| May 2016 | $3.60 | $1.08 |
| April 2016 | $3.60 | $1.08 |
| March 2016 | $3.18 | $0.95 |
| February 2016 | $2.77 | $0.83 |
| January 2016 | $3.18 | $0.95 |
| December 2015 | $3.80 | $1.14 |
| November 2015 | $3.63 | $1.09 |
| October 2015 | $4.07 | $1.22 |
| September 2015 | $4.23 | $1.27 |
| August 2015 | $3.99 | $1.20 |
| July 2015 | $3.83 | $1.15 |
| June 2015 | $4.83 | $1.45 |
| May 2015 | $7.60 | $2.28 |
| April 2015 | $1.87 | $0.56 |
| March 2015 | $2.50 | $0.75 |
| February 2015 | $3.30 | $0.99 |
| January 2015 | $2.80 | $0.84 |
| December 2014 | $2.23 | $0.67 |
| November 2014 | $3.08 | $0.92 |
| October 2014 | $3.40 | $1.02 |
| September 2014 | $3.32 | $1 |
| August 2014 | $3.57 | $1.07 |
| July 2014 | $3.63 | $1.09 |
| June 2014 | $3.87 | $1.16 |
| May 2014 | $4.83 | $1.45 |
| April 2014 | $3.43 | $1.03 |
| March 2014 | $3.67 | $1.10 |
| February 2014 | $4.35 | $1.31 |
| January 2014 | $4.07 | $1.22 |
| December 2013 | $3.67 | $1.10 |
| November 2013 | $4.26 | $1.28 |
| October 2013 | $3.40 | $1.02 |
| September 2013 | $3.77 | $1.13 |
| August 2013 | $7.50 | $2.25 |
| July 2013 | $10.03 | $3.01 |
| June 2013 | $6.98 | $2.09 |
| May 2013 | $7.50 | $2.25 |
| April 2013 | $9.13 | $2.74 |
| March 2013 | $10.69 | $3.21 |
| February 2013 | $12.15 | $3.64 |
| January 2013 | $11.60 | $3.48 |
| December 2012 | $11.43 | $3.43 |
| November 2012 | $13.27 | $3.98 |
| October 2012 | $11.68 | $3.50 |
| September 2012 | $19.17 | $5.75 |
| August 2012 | $14.07 | $4.22 |
| July 2012 | $12.07 | $3.62 |
| June 2012 | $15.30 | $4.59 |
| May 2012 | $15.43 | $4.63 |
| April 2012 | $23.33 | $7 |
IMMP
Price: $2.82
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -6.39
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 112316
Market Capitalization: 300.8 million