Immix Biopharma, Inc. - Price History
Monthly price history for IMMX (Immix Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.94 | $2.94 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $3.35 | $3.35 |
| January 2024 | $3.82 | $3.82 |
| December 2023 | $6.92 | $6.92 |
| November 2023 | $5.11 | $5.11 |
| October 2023 | $3.62 | $3.62 |
| September 2023 | $3.42 | $3.42 |
| August 2023 | $2.03 | $2.03 |
| July 2023 | $2.06 | $2.06 |
| June 2023 | $2.69 | $2.69 |
| May 2023 | $2.02 | $2.02 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $1.82 | $1.82 |
| February 2023 | $2.08 | $2.08 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $2.29 | $2.29 |
| November 2022 | $1.21 | $1.21 |
| October 2022 | $1 | $1 |
| September 2022 | $1.36 | $1.36 |
| August 2022 | $1.82 | $1.82 |
| July 2022 | $2.44 | $2.44 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $2.14 | $2.14 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $2.41 | $2.41 |
| February 2022 | $2.98 | $2.98 |
| January 2022 | $4.06 | $4.06 |
| December 2021 | $3.56 | $3.56 |
IMMX
Price: $2.13
52 week price:
Earnings Per Share: -0.89 USD
P/E Ratio: -3.08
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 12035
Market Capitalization: 72.9 million