Immix Biopharma, Inc. ( IMMX) - Price History
Monthly price history for IMMX (Immix Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.74 | $8.74 |
| May 2026 | $9 | $9 |
| April 2026 | $8.93 | $8.93 |
| March 2026 | $9.11 | $9.11 |
| February 2026 | $8.07 | $8.07 |
| January 2026 | $5.83 | $5.83 |
| December 2025 | $5.23 | $5.23 |
| November 2025 | $4.25 | $4.25 |
| October 2025 | $3.80 | $3.80 |
| September 2025 | $2.09 | $2.09 |
| August 2025 | $2.22 | $2.22 |
| July 2025 | $2.72 | $2.72 |
| June 2025 | $2.07 | $2.07 |
| May 2025 | $2.34 | $2.34 |
| April 2025 | $2.11 | $2.11 |
| March 2025 | $1.68 | $1.68 |
| February 2025 | $1.78 | $1.78 |
| January 2025 | $1.94 | $1.94 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $2.11 | $2.11 |
| October 2024 | $1.60 | $1.60 |
| September 2024 | $1.49 | $1.49 |
| August 2024 | $2.14 | $2.14 |
| July 2024 | $2.07 | $2.07 |
| June 2024 | $1.98 | $1.98 |
| May 2024 | $2.11 | $2.11 |
| April 2024 | $2.17 | $2.17 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $3.35 | $3.35 |
| January 2024 | $3.82 | $3.82 |
| December 2023 | $6.92 | $6.92 |
| November 2023 | $5.11 | $5.11 |
| October 2023 | $3.62 | $3.62 |
| September 2023 | $3.42 | $3.42 |
| August 2023 | $2.03 | $2.03 |
| July 2023 | $2.06 | $2.06 |
| June 2023 | $2.69 | $2.69 |
| May 2023 | $2.02 | $2.02 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $1.82 | $1.82 |
| February 2023 | $2.08 | $2.08 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $2.29 | $2.29 |
| November 2022 | $1.21 | $1.21 |
| October 2022 | $1 | $1 |
| September 2022 | $1.36 | $1.36 |
| August 2022 | $1.82 | $1.82 |
| July 2022 | $2.44 | $2.44 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $2.14 | $2.14 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $2.41 | $2.41 |
| February 2022 | $2.98 | $2.98 |
| January 2022 | $4.06 | $4.06 |
| December 2021 | $3.56 | $3.56 |
IMMX
Price: $8.74
52 week price:
Earnings Per Share: -0.92 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 12035
Market Capitalization: 562.4 million