Immunome, Inc. ( IMNM) - Price History
Monthly price history for IMNM (Immunome, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.07 | $18.07 |
| May 2026 | $21.83 | $21.83 |
| April 2026 | $22.94 | $22.94 |
| March 2026 | $21.87 | $21.87 |
| February 2026 | $21.86 | $21.86 |
| January 2026 | $24.62 | $24.62 |
| December 2025 | $21.48 | $21.48 |
| November 2025 | $18.42 | $18.42 |
| October 2025 | $16.07 | $16.07 |
| September 2025 | $11.71 | $11.71 |
| August 2025 | $9.51 | $9.51 |
| July 2025 | $10.52 | $10.52 |
| June 2025 | $9.30 | $9.30 |
| May 2025 | $8.76 | $8.76 |
| April 2025 | $8.79 | $8.79 |
| March 2025 | $6.73 | $6.73 |
| February 2025 | $9.40 | $9.40 |
| January 2025 | $11.03 | $11.03 |
| December 2024 | $10.62 | $10.62 |
| November 2024 | $13.55 | $13.55 |
| October 2024 | $11.47 | $11.47 |
| September 2024 | $14.62 | $14.62 |
| August 2024 | $15.18 | $15.18 |
| July 2024 | $15.41 | $15.41 |
| June 2024 | $12.10 | $12.10 |
| May 2024 | $14.94 | $14.94 |
| April 2024 | $14.06 | $14.06 |
| March 2024 | $24.68 | $24.68 |
| February 2024 | $24.20 | $24.20 |
| January 2024 | $16.57 | $16.57 |
| December 2023 | $10.70 | $10.70 |
| November 2023 | $7.46 | $7.46 |
| October 2023 | $8.80 | $8.80 |
| September 2023 | $8.35 | $8.35 |
| August 2023 | $6.45 | $6.45 |
| July 2023 | $7.16 | $7.16 |
| June 2023 | $7.91 | $7.91 |
| May 2023 | $5.24 | $5.24 |
| April 2023 | $4.79 | $4.79 |
| March 2023 | $4.99 | $4.99 |
| February 2023 | $4.57 | $4.57 |
| January 2023 | $5.29 | $5.29 |
| December 2022 | $2.21 | $2.21 |
| November 2022 | $4.32 | $4.32 |
| October 2022 | $4.36 | $4.36 |
| September 2022 | $4.44 | $4.44 |
| August 2022 | $5.74 | $5.74 |
| July 2022 | $3.88 | $3.88 |
| June 2022 | $3.21 | $3.21 |
| May 2022 | $3.89 | $3.89 |
| April 2022 | $3.76 | $3.76 |
| March 2022 | $5.68 | $5.68 |
| February 2022 | $6.58 | $6.58 |
| January 2022 | $8.96 | $8.96 |
| December 2021 | $12.96 | $12.96 |
| November 2021 | $18.95 | $18.95 |
| October 2021 | $23.44 | $23.44 |
| September 2021 | $24.35 | $24.35 |
| August 2021 | $14.03 | $14.03 |
| July 2021 | $16.22 | $16.22 |
| June 2021 | $17.30 | $17.30 |
| May 2021 | $20.92 | $20.92 |
| April 2021 | $26.56 | $26.56 |
| March 2021 | $33.88 | $33.88 |
| February 2021 | $39.58 | $39.58 |
| January 2021 | $14.53 | $14.53 |
| December 2020 | $9.68 | $9.68 |
| November 2020 | $11.20 | $11.20 |
| October 2020 | $11.35 | $11.35 |
IMNM
Price: $18.07
52 week price:
Earnings Per Share: -2.39 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 8759
Market Capitalization: 1.9 billion