Immunome, Inc. - Price History
Monthly price history for IMNM (Immunome, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.69 | $14.69 |
| April 2024 | $14.06 | $14.06 |
| March 2024 | $24.68 | $24.68 |
| February 2024 | $24.20 | $24.20 |
| January 2024 | $16.57 | $16.57 |
| December 2023 | $10.70 | $10.70 |
| November 2023 | $7.46 | $7.46 |
| October 2023 | $8.80 | $8.80 |
| September 2023 | $8.35 | $8.35 |
| August 2023 | $6.45 | $6.45 |
| July 2023 | $7.16 | $7.16 |
| June 2023 | $7.91 | $7.91 |
| May 2023 | $5.24 | $5.24 |
| April 2023 | $4.79 | $4.79 |
| March 2023 | $4.99 | $4.99 |
| February 2023 | $4.57 | $4.57 |
| January 2023 | $5.29 | $5.29 |
| December 2022 | $2.21 | $2.21 |
| November 2022 | $4.32 | $4.32 |
| October 2022 | $4.36 | $4.36 |
| September 2022 | $4.44 | $4.44 |
| August 2022 | $5.74 | $5.74 |
| July 2022 | $3.88 | $3.88 |
| June 2022 | $3.21 | $3.21 |
| May 2022 | $3.89 | $3.89 |
| April 2022 | $3.76 | $3.76 |
| March 2022 | $5.68 | $5.68 |
| February 2022 | $6.58 | $6.58 |
| January 2022 | $8.96 | $8.96 |
| December 2021 | $12.96 | $12.96 |
| November 2021 | $18.95 | $18.95 |
| October 2021 | $23.44 | $23.44 |
| September 2021 | $24.35 | $24.35 |
| August 2021 | $14.03 | $14.03 |
| July 2021 | $16.22 | $16.22 |
| June 2021 | $17.30 | $17.30 |
| May 2021 | $20.92 | $20.92 |
| April 2021 | $26.56 | $26.56 |
| March 2021 | $33.88 | $33.88 |
| February 2021 | $39.58 | $39.58 |
| January 2021 | $14.53 | $14.53 |
| December 2020 | $9.68 | $9.68 |
| November 2020 | $11.20 | $11.20 |
| October 2020 | $11.35 | $11.35 |
IMNM
Price: $15.59
52 week price:
Earnings Per Share: -1.80 USD
P/E Ratio: -12.84
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 8759
Market Capitalization: 1.2 billion