Imunon, Inc. ( IMNN) - Price History
Monthly price history for IMNN (Imunon, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.82 | $1.82 |
| May 2026 | $2.18 | $2.18 |
| April 2026 | $2.83 | $2.83 |
| March 2026 | $2.94 | $2.94 |
| February 2026 | $3.25 | $3.25 |
| January 2026 | $3.32 | $3.32 |
| December 2025 | $3.81 | $3.81 |
| November 2025 | $4.12 | $4.12 |
| October 2025 | $4.55 | $4.55 |
| September 2025 | $5.13 | $5.13 |
| August 2025 | $5.93 | $5.93 |
| July 2025 | $6.27 | $7.21 |
| June 2025 | $9.07 | $10.44 |
| May 2025 | $28.24 | $32.48 |
| April 2025 | $9.53 | $10.96 |
| March 2025 | $11.91 | $13.70 |
| February 2025 | $10.10 | $11.62 |
| January 2025 | $10.04 | $11.54 |
| December 2024 | $10.78 | $12.39 |
| November 2024 | $9.56 | $11 |
| October 2024 | $10.55 | $12.13 |
| September 2024 | $12.02 | $13.83 |
| August 2024 | $13.04 | $15 |
| July 2024 | $15.31 | $17.61 |
| June 2024 | $13.16 | $15.13 |
| May 2024 | $16.33 | $18.78 |
| April 2024 | $14.86 | $17.09 |
| March 2024 | $18.60 | $21.39 |
| February 2024 | $12.93 | $14.87 |
| January 2024 | $5.85 | $6.73 |
| December 2023 | $7.71 | $8.87 |
| November 2023 | $10.21 | $11.74 |
| October 2023 | $11.23 | $12.91 |
| September 2023 | $11.14 | $12.81 |
| August 2023 | $14.18 | $16.30 |
| July 2023 | $14.29 | $16.44 |
| June 2023 | $14.63 | $16.83 |
| May 2023 | $13.38 | $15.39 |
| April 2023 | $14.90 | $17.14 |
| March 2023 | $14.06 | $16.17 |
| February 2023 | $16.11 | $18.52 |
| January 2023 | $17.92 | $20.61 |
| December 2022 | $15.31 | $17.61 |
| November 2022 | $16.11 | $18.52 |
| October 2022 | $17.13 | $19.70 |
| September 2022 | $19.06 | $21.91 |
| August 2022 | $24.16 | $27.78 |
| July 2022 | $24.73 | $28.44 |
| June 2022 | $20.87 | $24 |
| May 2022 | $27.68 | $31.83 |
| April 2022 | $32.89 | $37.83 |
| March 2022 | $57.39 | $66 |
| February 2022 | $55.06 | $4.22 |
| January 2022 | $80.80 | $6.19 |
| December 2021 | $91.87 | $7.04 |
| November 2021 | $130.87 | $10.03 |
| October 2021 | $154.24 | $11.82 |
| September 2021 | $157.27 | $12.06 |
| August 2021 | $180.34 | $13.83 |
| July 2021 | $188.85 | $14.48 |
| June 2021 | $216.07 | $16.56 |
| May 2021 | $200.76 | $15.39 |
| April 2021 | $200.76 | $15.39 |
| March 2021 | $234.78 | $18 |
| February 2021 | $350.47 | $26.87 |
| January 2021 | $233.08 | $17.87 |
| December 2020 | $120.96 | $9.27 |
| November 2020 | $114.40 | $8.77 |
| October 2020 | $80.47 | $6.17 |
| September 2020 | $124.55 | $9.55 |
| August 2020 | $156.95 | $12.03 |
| July 2020 | $187.14 | $14.35 |
| June 2020 | $632.89 | $48.52 |
| May 2020 | $510.40 | $39.13 |
| April 2020 | $224.58 | $17.22 |
| March 2020 | $153.82 | $11.79 |
| February 2020 | $176.94 | $13.56 |
| January 2020 | $244.99 | $18.78 |
| December 2019 | $290.93 | $22.30 |
| November 2019 | $224.58 | $17.22 |
| October 2019 | $277.32 | $21.26 |
| September 2019 | $262 | $20.09 |
| August 2019 | $311.34 | $23.87 |
| July 2019 | $297.73 | $22.83 |
| June 2019 | $309.64 | $23.74 |
| May 2019 | $340.26 | $26.09 |
| April 2019 | $374.29 | $28.70 |
| March 2019 | $333.46 | $25.56 |
| February 2019 | $379.41 | $29.09 |
| January 2019 | $362.38 | $27.78 |
| December 2018 | $239.89 | $18.39 |
| November 2018 | $328.36 | $25.17 |
| October 2018 | $358.98 | $27.52 |
| September 2018 | $471.27 | $36.13 |
| August 2018 | $484.88 | $37.17 |
| July 2018 | $454.25 | $34.83 |
| June 2018 | $501.89 | $38.48 |
| May 2018 | $445.75 | $34.17 |
| April 2018 | $379.40 | $29.09 |
| March 2018 | $381.10 | $29.22 |
| February 2018 | $364.08 | $27.91 |
| January 2018 | $403.21 | $30.91 |
| December 2017 | $455.96 | $34.96 |
| November 2017 | $459.36 | $35.22 |
| October 2017 | $369.19 | $28.30 |
| September 2017 | $255.20 | $19.56 |
| August 2017 | $227.98 | $17.48 |
| July 2017 | $289.22 | $22.17 |
| June 2017 | $348.77 | $26.74 |
| May 2017 | $464.46 | $35.61 |
| April 2017 | $647.87 | $3.55 |
| March 2017 | $688.36 | $3.77 |
| February 2017 | $529.25 | $2.90 |
| January 2017 | $836.51 | $4.58 |
| December 2016 | $723.84 | $3.96 |
| November 2016 | $1,552.97 | $8.50 |
| October 2016 | $2,477.37 | $13.57 |
| September 2016 | $2,905.86 | $15.91 |
| August 2016 | $2,953.50 | $16.17 |
| July 2016 | $2,929.68 | $16.04 |
| June 2016 | $3,024.95 | $16.56 |
| May 2016 | $3,215.50 | $17.61 |
| April 2016 | $3,525.15 | $19.30 |
| March 2016 | $3,477.51 | $19.04 |
| February 2016 | $2,929.68 | $16.04 |
| January 2016 | $3,144.05 | $17.22 |
| December 2015 | $4,573.17 | $25.04 |
| November 2015 | $5,382.99 | $29.48 |
| October 2015 | $4,072.98 | $22.30 |
| September 2015 | $3,977.71 | $21.78 |
| August 2015 | $4,954.26 | $27.13 |
| July 2015 | $5,430.64 | $29.74 |
| June 2015 | $5,597.37 | $30.65 |
| May 2015 | $5,883.18 | $32.22 |
| April 2015 | $6,526.29 | $35.74 |
| March 2015 | $6,359.56 | $34.83 |
| February 2015 | $6,883.57 | $37.70 |
| January 2015 | $5,263.90 | $28.83 |
| December 2014 | $5,549.72 | $30.39 |
| November 2014 | $6,359.56 | $34.83 |
| October 2014 | $6,526.29 | $35.74 |
| September 2014 | $7,050.31 | $38.61 |
| August 2014 | $7,741.03 | $42.39 |
| July 2014 | $8,098.32 | $44.35 |
| June 2014 | $8,265.04 | $45.26 |
| May 2014 | $7,717.23 | $42.26 |
| April 2014 | $7,907.76 | $43.30 |
| March 2014 | $8,026.85 | $43.96 |
| February 2014 | $8,884.34 | $48.65 |
| January 2014 | $8,836.70 | $48.39 |
| December 2013 | $9,265.44 | $50.74 |
| November 2013 | $9,146.34 | $50.09 |
| October 2013 | $9,575.07 | $52.44 |
| September 2013 | $12,325.98 | $14.98 |
| August 2013 | $12,218.80 | $14.86 |
| July 2013 | $12,969.08 | $15.77 |
| June 2013 | $10,932.62 | $13.29 |
| May 2013 | $18,113.87 | $22.02 |
| April 2013 | $8,960.46 | $10.89 |
| March 2013 | $11,254.16 | $13.68 |
| February 2013 | $10,476.02 | $12.74 |
| January 2013 | $16,184.58 | $19.68 |
| December 2012 | $87,782.45 | $106.72 |
| November 2012 | $80,386.80 | $97.73 |
| October 2012 | $46,195.67 | $56.16 |
| September 2012 | $58,307.20 | $70.88 |
| August 2012 | $48,232.06 | $58.64 |
| July 2012 | $35,477.37 | $43.13 |
| June 2012 | $32,905.04 | $40 |
| May 2012 | $20,471.87 | $24.89 |
| April 2012 | $21,350.76 | $25.96 |
| March 2012 | $20,364.67 | $24.76 |
| February 2012 | $22,079.59 | $26.84 |
| January 2012 | $22,615.50 | $27.49 |
| December 2011 | $18,221.01 | $22.15 |
| November 2011 | $24,437.61 | $29.71 |
| October 2011 | $35,745.31 | $43.46 |
| September 2011 | $26,795.58 | $32.58 |
| August 2011 | $39,550.28 | $48.08 |
| July 2011 | $41,050.94 | $49.91 |
| June 2011 | $36,120.53 | $43.91 |
| May 2011 | $32,690.63 | $39.74 |
| April 2011 | $33,548.17 | $40.78 |
| March 2011 | $24,759.12 | $30.10 |
| February 2011 | $26,366.87 | $32.05 |
| January 2011 | $27,545.89 | $33.49 |
| December 2010 | $21,972.40 | $26.71 |
| November 2010 | $32,369.14 | $39.35 |
| October 2010 | $32,797.79 | $39.87 |
| September 2010 | $32,583.53 | $39.61 |
| August 2010 | $32,797.79 | $39.87 |
| July 2010 | $35,370.18 | $43 |
| June 2010 | $33,869.72 | $41.18 |
| May 2010 | $39,657.58 | $48.21 |
| April 2010 | $54,663.04 | $66.46 |
| March 2010 | $46,302.86 | $56.29 |
| February 2010 | $32,154.71 | $39.09 |
| January 2010 | $30,761.38 | $37.40 |
| December 2009 | $35,048.67 | $42.61 |
| November 2009 | $33,226.61 | $40.39 |
| October 2009 | $33,548.17 | $40.78 |
| September 2009 | $37,621.04 | $45.74 |
| August 2009 | $36,549.28 | $44.43 |
| July 2009 | $37,512.80 | $45.60 |
| June 2009 | $46,410.06 | $56.42 |
| May 2009 | $42,873.08 | $52.12 |
| April 2009 | $35,154.82 | $42.74 |
| March 2009 | $38,585.64 | $46.91 |
| February 2009 | $24,223.23 | $29.45 |
| January 2009 | $26,152.51 | $31.79 |
| December 2008 | $23,580.14 | $28.67 |
| November 2008 | $23,472.97 | $28.54 |
| October 2008 | $30,611.33 | $37.22 |
| September 2008 | $34,191.25 | $41.57 |
| August 2008 | $42,551.52 | $51.73 |
| July 2008 | $39,657.58 | $48.21 |
| June 2008 | $40,300.58 | $48.99 |
| May 2008 | $47,803.36 | $58.12 |
| April 2008 | $50,375.73 | $61.24 |
| March 2008 | $57,342.53 | $69.71 |
| February 2008 | $65,810.08 | $80.01 |
| January 2008 | $63,666.35 | $77.40 |
| December 2007 | $31,833.17 | $38.70 |
| November 2007 | $44,587.90 | $54.21 |
| October 2007 | $55,520.51 | $67.50 |
| September 2007 | $61,998.62 | $75.37 |
| August 2007 | $61,629.84 | $74.92 |
| July 2007 | $58,950.34 | $71.67 |
| June 2007 | $71,705.12 | $87.17 |
| May 2007 | $65,595.58 | $79.75 |
| April 2007 | $44,909.40 | $54.60 |
| March 2007 | $41,479.66 | $50.43 |
| February 2007 | $44,341.45 | $53.91 |
| January 2007 | $31,404.52 | $38.18 |
| December 2006 | $20,364.67 | $24.76 |
| November 2006 | $24,330.41 | $29.58 |
| October 2006 | $29,260.78 | $35.57 |
| September 2006 | $26,795.58 | $32.58 |
| August 2006 | $30,011.05 | $36.48 |
| July 2006 | $21,758.05 | $26.45 |
| June 2006 | $26,795.58 | $32.58 |
| May 2006 | $38,585.64 | $46.91 |
| April 2006 | $47,160.28 | $57.33 |
| March 2006 | $57,235.47 | $69.58 |
| February 2006 | $40,193.40 | $48.86 |
| January 2006 | $45,000.56 | $3.65 |
| December 2005 | $43,408.95 | $3.52 |
| November 2005 | $54,663.08 | $4.43 |
| October 2005 | $49,839.79 | $4.04 |
| September 2005 | $57,878.70 | $4.69 |
| August 2005 | $65,917.38 | $5.34 |
| July 2005 | $61,094.13 | $4.95 |
| June 2005 | $53,055.43 | $4.30 |
| May 2005 | $73,956.17 | $5.99 |
| April 2005 | $43,408.95 | $3.52 |
| March 2005 | $54,663.08 | $4.43 |
| February 2005 | $73,956.17 | $5.99 |
| January 2005 | $78,779.34 | $6.38 |
| December 2004 | $91,641.11 | $7.43 |
| November 2004 | $70,740.47 | $5.73 |
| October 2004 | $78,779.34 | $6.38 |
| September 2004 | $80,387.14 | $6.52 |
| August 2004 | $107,718.34 | $8.73 |
| July 2004 | $102,895.10 | $8.34 |
| June 2004 | $101,287.42 | $8.21 |
| May 2004 | $102,895.10 | $8.34 |
| April 2004 | $167,204.88 | $13.55 |
| March 2004 | $199,359.24 | $16.16 |
| February 2004 | $252,415.16 | $20.46 |
| January 2004 | $263,669.57 | $21.37 |
| December 2003 | $210,613.98 | $17.07 |
| November 2003 | $191,320.81 | $15.51 |
| October 2003 | $152,735.54 | $12.38 |
| September 2003 | $175,243.63 | $14.20 |
| August 2003 | $176,851.38 | $14.33 |
| July 2003 | $167,204.88 | $13.55 |
| June 2003 | $175,243.63 | $14.20 |
| May 2003 | $112,541.74 | $9.12 |
| April 2003 | $64,309.54 | $5.21 |
| March 2003 | $70,740.47 | $5.73 |
| February 2003 | $67,525.13 | $5.47 |
| January 2003 | $77,171.62 | $6.26 |
| December 2002 | $69,132.76 | $5.60 |
| November 2002 | $62,701.96 | $5.08 |
| October 2002 | $70,740.47 | $5.73 |
| September 2002 | $64,309.54 | $5.21 |
| August 2002 | $73,956.17 | $5.99 |
| July 2002 | $56,270.87 | $4.56 |
| June 2002 | $81,994.69 | $6.65 |
| May 2002 | $78,779.34 | $6.38 |
| April 2002 | $85,210.14 | $6.91 |
| March 2002 | $117,364.87 | $9.51 |
| February 2002 | $102,895.10 | $8.34 |
| January 2002 | $106,110.85 | $8.60 |
| December 2001 | $106,110.85 | $8.60 |
| November 2001 | $78,779.34 | $6.38 |
| October 2001 | $98,072.10 | $7.95 |
| September 2001 | $81,994.69 | $6.65 |
| August 2001 | $110,934.02 | $8.99 |
| July 2001 | $112,541.74 | $9.12 |
| June 2001 | $96,464.10 | $7.82 |
| May 2001 | $151,127.75 | $12.25 |
| April 2001 | $155,951 | $12.64 |
| March 2001 | $205,790.24 | $16.68 |
| February 2001 | $215,436.74 | $17.46 |
| January 2001 | $339,233.66 | $27.49 |
| December 2000 | $160,774.27 | $13.03 |
| November 2000 | $221,064.19 | $17.92 |
| October 2000 | $321,548.57 | $26.06 |
| September 2000 | $391,886.03 | $31.76 |
| August 2000 | $482,322.62 | $39.09 |
| July 2000 | $482,322.62 | $39.09 |
| June 2000 | $462,225.90 | $37.46 |
| May 2000 | $683,290.41 | $55.38 |
| April 2000 | $638,072.76 | $51.71 |
| March 2000 | $823,968.06 | $66.78 |
| February 2000 | $1,000,000 | $104.24 |
| January 2000 | $477,298.24 | $38.68 |
| December 1999 | $472,274.34 | $38.28 |
| November 1999 | $127,011.69 | $10.29 |
| October 1999 | $143,089.03 | $11.60 |
| September 1999 | $141,480.93 | $11.47 |
| August 1999 | $159,166.08 | $12.90 |
| July 1999 | $167,204.88 | $13.55 |
| June 1999 | $130,227.18 | $10.56 |
| May 1999 | $118,972.82 | $9.64 |
| April 1999 | $120,580.68 | $9.77 |
| March 1999 | $123,796.10 | $10.03 |
| February 1999 | $157,558.67 | $12.77 |
| January 1999 | $184,889.65 | $14.98 |
| December 1998 | $36,978.08 | $3 |
| November 1998 | $46,624.42 | $3.78 |
| October 1998 | $54,663.08 | $4.43 |
| September 1998 | $51,447.55 | $4.17 |
| August 1998 | $49,839.79 | $4.04 |
| July 1998 | $56,270.87 | $4.56 |
| June 1998 | $69,132.76 | $5.60 |
| May 1998 | $120,580.68 | $9.77 |
| April 1998 | $102,895.10 | $8.34 |
| March 1998 | $110,934.02 | $8.99 |
| February 1998 | $150,725.85 | $12.22 |
| January 1998 | $110,532.06 | $8.96 |
| December 1997 | $130,629.05 | $10.59 |
| November 1997 | $155,750.07 | $12.62 |
| October 1997 | $155,750.07 | $12.62 |
| September 1997 | $170,822.64 | $13.84 |
| August 1997 | $110,532.06 | $8.96 |
| July 1997 | $110,532.06 | $8.96 |
| June 1997 | $120,580.68 | $9.77 |
| May 1997 | $130,629.05 | $10.59 |
| April 1997 | $95,459.37 | $7.74 |
| March 1997 | $125,604.85 | $10.18 |
| February 1997 | $100,483.95 | $8.14 |
| January 1997 | $100,483.95 | $8.14 |
| December 1996 | $130,629.05 | $10.59 |
| November 1996 | $120,580.68 | $9.77 |
| October 1996 | $150,725.85 | $12.22 |
| September 1996 | $165,798.42 | $13.44 |
| August 1996 | $170,822.64 | $13.84 |
| July 1996 | $105,507.83 | $8.55 |
| June 1996 | $125,403.91 | $10.16 |
| May 1996 | $65,314.53 | $5.29 |
| April 1996 | $60,290.34 | $4.89 |
| March 1996 | $80,387.14 | $6.52 |
| February 1996 | $65,917.38 | $5.34 |
| January 1996 | $80,387.14 | $6.52 |
| December 1995 | $100,483.95 | $8.14 |
| November 1995 | $105,507.83 | $8.55 |
| October 1995 | $180,870.60 | $14.66 |
| September 1995 | $261,258.10 | $21.17 |
| August 1995 | $170,822.64 | $13.84 |
| July 1995 | $190,918.72 | $15.47 |
IMNN
Price: $1.82
52 week price:
Earnings Per Share: -4.52 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.2 million