Alpha Architect International Q - Price History
Monthly price history for IMOM (Alpha Architect International Q)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.07 | $28.07 |
| April 2024 | $27.37 | $27.37 |
| March 2024 | $29.17 | $29.17 |
| February 2024 | $28.38 | $28.38 |
| January 2024 | $27.35 | $27.35 |
| December 2023 | $26.37 | $26.37 |
| November 2023 | $25.44 | $26.21 |
| October 2023 | $22.99 | $23.68 |
| September 2023 | $23.80 | $24.52 |
| August 2023 | $24.91 | $25.66 |
| July 2023 | $25.60 | $26.37 |
| June 2023 | $25.06 | $25.81 |
| May 2023 | $24.24 | $24.97 |
| April 2023 | $25.69 | $26.46 |
| March 2023 | $25.67 | $26.44 |
| February 2023 | $25.19 | $25.95 |
| January 2023 | $25.40 | $26.16 |
| December 2022 | $24.16 | $24.89 |
| November 2022 | $24.59 | $26.87 |
| October 2022 | $22.07 | $24.11 |
| September 2022 | $20.90 | $22.83 |
| August 2022 | $23.53 | $25.71 |
| July 2022 | $24.16 | $26.40 |
| June 2022 | $22.53 | $24.62 |
| May 2022 | $25.29 | $27.63 |
| April 2022 | $25.19 | $27.52 |
| March 2022 | $26.92 | $29.41 |
| February 2022 | $26.65 | $29.11 |
| January 2022 | $27.30 | $29.82 |
| December 2021 | $30.94 | $33.81 |
| November 2021 | $30.66 | $33.85 |
| October 2021 | $31.84 | $35.16 |
| September 2021 | $30.86 | $34.08 |
| August 2021 | $33.51 | $37.07 |
| July 2021 | $32.75 | $36.23 |
| June 2021 | $31.36 | $34.70 |
| May 2021 | $31.38 | $34.71 |
| April 2021 | $31.66 | $35.02 |
| March 2021 | $30.44 | $33.67 |
| February 2021 | $30.85 | $34.13 |
| January 2021 | $31.45 | $34.79 |
| December 2020 | $31.18 | $34.49 |
| November 2020 | $28.57 | $31.60 |
| October 2020 | $25.43 | $28.13 |
| September 2020 | $25.96 | $28.72 |
| August 2020 | $25.65 | $28.37 |
| July 2020 | $24.60 | $27.21 |
| June 2020 | $23.78 | $26.31 |
| May 2020 | $22.85 | $25.36 |
| April 2020 | $20.63 | $22.90 |
| March 2020 | $18.65 | $20.70 |
| February 2020 | $21.72 | $24.24 |
| January 2020 | $23.77 | $26.53 |
| December 2019 | $24.28 | $27.11 |
| November 2019 | $23.60 | $26.39 |
| October 2019 | $23.17 | $25.91 |
| September 2019 | $22.91 | $25.62 |
| August 2019 | $22.93 | $25.75 |
| July 2019 | $23.12 | $25.97 |
| June 2019 | $23.36 | $26.24 |
| May 2019 | $22.25 | $25.14 |
| April 2019 | $22.99 | $25.98 |
| March 2019 | $22.83 | $25.80 |
| February 2019 | $22.25 | $25.14 |
| January 2019 | $22.01 | $24.88 |
| December 2018 | $20.54 | $23.20 |
| November 2018 | $22 | $24.95 |
| October 2018 | $21.90 | $24.84 |
| September 2018 | $25.15 | $28.52 |
| August 2018 | $24.86 | $28.19 |
| July 2018 | $25.77 | $29.23 |
| June 2018 | $25.54 | $28.97 |
| May 2018 | $27.10 | $30.83 |
| April 2018 | $26.23 | $29.84 |
| March 2018 | $27.27 | $31.03 |
| February 2018 | $27.44 | $31.22 |
| January 2018 | $28.35 | $32.26 |
| December 2017 | $26.69 | $30.37 |
| November 2017 | $26.17 | $29.94 |
| October 2017 | $25.95 | $29.68 |
| September 2017 | $24.86 | $28.44 |
| August 2017 | $24.20 | $27.69 |
| July 2017 | $23.71 | $27.13 |
| June 2017 | $22.69 | $25.96 |
| May 2017 | $22.88 | $26.32 |
| April 2017 | $22.21 | $25.55 |
| March 2017 | $21.74 | $25.01 |
| February 2017 | $20.95 | $24.13 |
| January 2017 | $20.84 | $24 |
| December 2016 | $19.80 | $22.80 |
| November 2016 | $20.20 | $23.28 |
| October 2016 | $21.23 | $24.46 |
| September 2016 | $22.24 | $25.63 |
| August 2016 | $21.82 | $25.15 |
| July 2016 | $23.26 | $26.81 |
| June 2016 | $22.24 | $25.63 |
| May 2016 | $21.53 | $24.91 |
| April 2016 | $21.36 | $24.72 |
| March 2016 | $20.52 | $23.75 |
| February 2016 | $19.75 | $22.86 |
| January 2016 | $20.45 | $23.66 |
| December 2015 | $21.92 | $25.37 |
IMOM
Price: $28.07
52 week price:
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 25.19%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 9.09
Exchange: NGM
Volume: 4107
Market Capitalization: 77.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.85%
DGR5: 3.92%