Alpha Architect International Quantitative Momentum ETF ( IMOM) - Price History
Monthly price history for IMOM (Alpha Architect International Quantitative Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.20 | $42.20 |
| June 2026 | $43.28 | $43.28 |
| May 2026 | $45.85 | $45.85 |
| April 2026 | $44.52 | $44.52 |
| March 2026 | $39.83 | $39.83 |
| February 2026 | $45.26 | $45.26 |
| January 2026 | $41.50 | $41.50 |
| December 2025 | $38.12 | $38.12 |
| November 2025 | $36.90 | $37.83 |
| October 2025 | $35.54 | $36.44 |
| September 2025 | $35.74 | $36.64 |
| August 2025 | $33.76 | $34.61 |
| July 2025 | $32.36 | $33.18 |
| June 2025 | $33.12 | $33.96 |
| May 2025 | $31.24 | $32.03 |
| April 2025 | $29.41 | $30.15 |
| March 2025 | $27.52 | $28.21 |
| February 2025 | $27.54 | $28.24 |
| January 2025 | $27.31 | $28 |
| December 2024 | $25.90 | $26.55 |
| November 2024 | $26.35 | $28.23 |
| October 2024 | $25.92 | $27.77 |
| September 2024 | $26.89 | $28.81 |
| August 2024 | $26.83 | $28.75 |
| July 2024 | $26.30 | $28.18 |
| June 2024 | $25.79 | $27.63 |
| May 2024 | $27.02 | $28.95 |
| April 2024 | $25.54 | $27.37 |
| March 2024 | $27.22 | $29.17 |
| February 2024 | $26.49 | $28.38 |
| January 2024 | $25.53 | $27.35 |
| December 2023 | $24.61 | $26.37 |
| November 2023 | $23.75 | $26.21 |
| October 2023 | $21.46 | $23.68 |
| September 2023 | $22.22 | $24.52 |
| August 2023 | $23.25 | $25.66 |
| July 2023 | $23.89 | $26.37 |
| June 2023 | $23.38 | $25.81 |
| May 2023 | $22.62 | $24.97 |
| April 2023 | $23.97 | $26.46 |
| March 2023 | $23.96 | $26.44 |
| February 2023 | $23.51 | $25.95 |
| January 2023 | $23.70 | $26.16 |
| December 2022 | $22.55 | $24.89 |
| November 2022 | $22.95 | $26.87 |
| October 2022 | $20.60 | $24.11 |
| September 2022 | $19.50 | $22.83 |
| August 2022 | $21.96 | $25.71 |
| July 2022 | $22.55 | $26.40 |
| June 2022 | $21.03 | $24.62 |
| May 2022 | $23.60 | $27.63 |
| April 2022 | $23.51 | $27.52 |
| March 2022 | $25.12 | $29.41 |
| February 2022 | $24.87 | $29.11 |
| January 2022 | $25.48 | $29.82 |
| December 2021 | $28.88 | $33.81 |
| November 2021 | $28.61 | $33.85 |
| October 2021 | $29.72 | $35.16 |
| September 2021 | $28.80 | $34.08 |
| August 2021 | $31.27 | $37.07 |
| July 2021 | $30.56 | $36.23 |
| June 2021 | $29.27 | $34.70 |
| May 2021 | $29.28 | $34.71 |
| April 2021 | $29.55 | $35.02 |
| March 2021 | $28.41 | $33.67 |
| February 2021 | $28.80 | $34.13 |
| January 2021 | $29.35 | $34.79 |
| December 2020 | $29.10 | $34.49 |
| November 2020 | $26.66 | $31.60 |
| October 2020 | $23.73 | $28.13 |
| September 2020 | $24.23 | $28.72 |
| August 2020 | $23.94 | $28.37 |
| July 2020 | $22.96 | $27.21 |
| June 2020 | $22.20 | $26.31 |
| May 2020 | $21.33 | $25.36 |
| April 2020 | $19.26 | $22.90 |
| March 2020 | $17.41 | $20.70 |
| February 2020 | $20.27 | $24.24 |
| January 2020 | $22.18 | $26.53 |
| December 2019 | $22.66 | $27.11 |
| November 2019 | $22.02 | $26.39 |
| October 2019 | $21.62 | $25.91 |
| September 2019 | $21.38 | $25.62 |
| August 2019 | $21.40 | $25.75 |
| July 2019 | $21.58 | $25.97 |
| June 2019 | $21.80 | $26.24 |
| May 2019 | $20.76 | $25.14 |
| April 2019 | $21.46 | $25.98 |
| March 2019 | $21.31 | $25.80 |
| February 2019 | $20.76 | $25.14 |
| January 2019 | $20.55 | $24.88 |
| December 2018 | $19.17 | $23.20 |
| November 2018 | $20.53 | $24.95 |
| October 2018 | $20.44 | $24.84 |
| September 2018 | $23.47 | $28.52 |
| August 2018 | $23.20 | $28.19 |
| July 2018 | $24.06 | $29.23 |
| June 2018 | $23.84 | $28.97 |
| May 2018 | $25.29 | $30.83 |
| April 2018 | $24.48 | $29.84 |
| March 2018 | $25.45 | $31.03 |
| February 2018 | $25.61 | $31.22 |
| January 2018 | $26.46 | $32.26 |
| December 2017 | $24.91 | $30.37 |
| November 2017 | $24.42 | $29.94 |
| October 2017 | $24.22 | $29.68 |
| September 2017 | $23.20 | $28.44 |
| August 2017 | $22.59 | $27.69 |
| July 2017 | $22.13 | $27.13 |
| June 2017 | $21.18 | $25.96 |
| May 2017 | $21.35 | $26.32 |
| April 2017 | $20.73 | $25.55 |
| March 2017 | $20.29 | $25.01 |
| February 2017 | $19.56 | $24.13 |
| January 2017 | $19.45 | $24 |
| December 2016 | $18.48 | $22.80 |
| November 2016 | $18.86 | $23.28 |
| October 2016 | $19.81 | $24.46 |
| September 2016 | $20.76 | $25.63 |
| August 2016 | $20.37 | $25.15 |
| July 2016 | $21.71 | $26.81 |
| June 2016 | $20.76 | $25.63 |
| May 2016 | $20.09 | $24.91 |
| April 2016 | $19.94 | $24.72 |
| March 2016 | $19.16 | $23.75 |
| February 2016 | $18.44 | $22.86 |
| January 2016 | $19.08 | $23.66 |
| December 2015 | $20.46 | $25.37 |
IMOM
Price: $42.20
Dividend Yield: 2.30%
Forward Dividend Yield: 2.28%
Payout Ratio: 25.18%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 17.58
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 4107
Market Capitalization: 161.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -4.56%
DGR5: 30.00%