ChipMOS TECHNOLOGIES INC. - Price History
Monthly price history for IMOS (ChipMOS TECHNOLOGIES INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.51 | $30.51 |
| March 2024 | $31.45 | $31.45 |
| February 2024 | $28.09 | $28.09 |
| January 2024 | $26.88 | $26.88 |
| December 2023 | $27.21 | $27.21 |
| November 2023 | $25.81 | $25.81 |
| October 2023 | $25 | $25 |
| September 2023 | $23.05 | $23.05 |
| August 2023 | $23.81 | $23.81 |
| July 2023 | $22.94 | $22.94 |
| June 2023 | $23.69 | $23.69 |
| May 2023 | $24.10 | $25.58 |
| April 2023 | $22.56 | $23.94 |
| March 2023 | $23.66 | $25.11 |
| February 2023 | $22.17 | $23.53 |
| January 2023 | $21.74 | $23.08 |
| December 2022 | $20.19 | $21.43 |
| November 2022 | $21.01 | $22.30 |
| October 2022 | $18.62 | $19.76 |
| September 2022 | $17.46 | $18.53 |
| August 2022 | $21.83 | $23.17 |
| July 2022 | $22.60 | $23.99 |
| June 2022 | $23.54 | $24.98 |
| May 2022 | $28.92 | $33.91 |
| April 2022 | $26.59 | $31.17 |
| March 2022 | $30.30 | $35.53 |
| February 2022 | $31.93 | $37.43 |
| January 2022 | $28.33 | $33.21 |
| December 2021 | $29.96 | $35.13 |
| November 2021 | $28.02 | $32.85 |
| October 2021 | $28.38 | $33.27 |
| September 2021 | $29.20 | $34.23 |
| August 2021 | $36.31 | $42.57 |
| July 2021 | $31.56 | $38.43 |
| June 2021 | $27.91 | $33.98 |
| May 2021 | $26.48 | $32.24 |
| April 2021 | $27.97 | $34.05 |
| March 2021 | $25.95 | $31.60 |
| February 2021 | $21.90 | $26.66 |
| January 2021 | $19.88 | $24.21 |
| December 2020 | $20 | $24.35 |
| November 2020 | $18.09 | $22.03 |
| October 2020 | $16.06 | $19.56 |
| September 2020 | $15.82 | $19.26 |
| August 2020 | $15.88 | $19.34 |
| July 2020 | $17.90 | $21.79 |
| June 2020 | $17.63 | $22.67 |
| May 2020 | $15.83 | $20.36 |
| April 2020 | $15.53 | $19.97 |
| March 2020 | $13.60 | $17.49 |
| February 2020 | $14.97 | $19.25 |
| January 2020 | $15.12 | $19.45 |
| December 2019 | $17.58 | $22.61 |
| November 2019 | $17.33 | $22.29 |
| October 2019 | $15.27 | $19.64 |
| September 2019 | $15.78 | $20.29 |
| August 2019 | $15.15 | $19.48 |
| July 2019 | $13.56 | $18.20 |
| June 2019 | $11.46 | $15.38 |
| May 2019 | $10.89 | $14.62 |
| April 2019 | $12.90 | $17.31 |
| March 2019 | $12.58 | $16.88 |
| February 2019 | $12.35 | $16.58 |
| January 2019 | $12.37 | $16.61 |
| December 2018 | $12.55 | $16.84 |
| November 2018 | $13.10 | $17.59 |
| October 2018 | $10.82 | $15.40 |
| September 2018 | $12.54 | $18.04 |
| August 2018 | $11.24 | $16.17 |
| July 2018 | $11.89 | $17.11 |
| June 2018 | $12.37 | $17.80 |
| May 2018 | $11.82 | $17 |
| April 2018 | $11.26 | $16.20 |
| March 2018 | $12.96 | $18.65 |
| February 2018 | $14.01 | $20.16 |
| January 2018 | $14.83 | $21.34 |
| December 2017 | $14.43 | $20.77 |
| November 2017 | $14.76 | $21.24 |
| October 2017 | $16.35 | $23.53 |
| September 2017 | $15.80 | $22.73 |
| August 2017 | $14.84 | $21.36 |
| July 2017 | $15.90 | $22.87 |
| June 2017 | $16.17 | $23.26 |
| May 2017 | $16.16 | $23.76 |
| April 2017 | $13.96 | $20.52 |
| March 2017 | $14.21 | $20.88 |
| February 2017 | $12.49 | $18.37 |
| January 2017 | $12.32 | $18.11 |
| December 2016 | $11.29 | $16.60 |
| November 2016 | $12.65 | $18.60 |
| October 2016 | $8.59 | $19.10 |
| September 2016 | $8.90 | $19.80 |
| August 2016 | $8.79 | $19.55 |
| July 2016 | $7.81 | $17.36 |
| June 2016 | $8.14 | $18.11 |
| May 2016 | $8.49 | $18.87 |
| April 2016 | $7.56 | $16.82 |
| March 2016 | $7.82 | $17.38 |
| February 2016 | $7.77 | $17.28 |
| January 2016 | $8.10 | $18 |
| December 2015 | $8.90 | $19.80 |
| November 2015 | $8.68 | $19.31 |
| October 2015 | $7.97 | $17.73 |
| September 2015 | $7.32 | $16.42 |
| August 2015 | $8.29 | $18.59 |
| July 2015 | $7.34 | $16.46 |
| June 2015 | $9.74 | $21.84 |
| May 2015 | $10.36 | $23.22 |
| April 2015 | $10.30 | $23.10 |
| March 2015 | $11 | $24.66 |
| February 2015 | $10.45 | $23.42 |
| January 2015 | $10.47 | $23.47 |
| December 2014 | $10.40 | $23.32 |
| November 2014 | $9.30 | $20.84 |
| October 2014 | $9.58 | $21.48 |
| September 2014 | $10.02 | $22.62 |
| August 2014 | $10.60 | $23.93 |
| July 2014 | $10.42 | $23.52 |
| June 2014 | $10.69 | $24.13 |
| May 2014 | $10.81 | $24.41 |
| April 2014 | $9.32 | $21.04 |
| March 2014 | $9.77 | $22.06 |
| February 2014 | $10.10 | $22.80 |
| January 2014 | $8.40 | $18.96 |
| December 2013 | $8.52 | $19.24 |
| November 2013 | $9.07 | $20.48 |
| October 2013 | $7.07 | $15.97 |
| September 2013 | $7.90 | $17.98 |
| August 2013 | $7.21 | $16.41 |
| July 2013 | $6.60 | $15.03 |
| June 2013 | $8.50 | $19.35 |
| May 2013 | $8.02 | $18.24 |
| April 2013 | $6.47 | $14.73 |
| March 2013 | $5.85 | $13.32 |
| February 2013 | $4.77 | $10.85 |
| January 2013 | $4.78 | $10.88 |
| December 2012 | $5.10 | $11.60 |
| November 2012 | $4.75 | $10.95 |
| October 2012 | $4.43 | $10.21 |
| September 2012 | $6.88 | $15.85 |
| August 2012 | $5.69 | $13.11 |
| July 2012 | $4.76 | $10.97 |
| June 2012 | $4.59 | $10.58 |
| May 2012 | $5.38 | $12.40 |
| April 2012 | $5.81 | $13.40 |
| March 2012 | $7.63 | $17.59 |
| February 2012 | $5.43 | $12.51 |
| January 2012 | $3.57 | $8.24 |
| December 2011 | $2.24 | $5.16 |
| November 2011 | $2.56 | $5.89 |
| October 2011 | $2.17 | $5 |
| September 2011 | $2.24 | $5.17 |
| August 2011 | $2.63 | $6.06 |
| July 2011 | $3.34 | $7.69 |
| June 2011 | $3.89 | $8.97 |
| May 2011 | $4.20 | $9.69 |
| April 2011 | $3.50 | $8.08 |
| March 2011 | $3.82 | $8.80 |
| February 2011 | $3.18 | $7.32 |
| January 2011 | $2.82 | $6.49 |
| December 2010 | $2.66 | $1.53 |
| November 2010 | $2.45 | $1.41 |
| October 2010 | $2.19 | $1.26 |
| September 2010 | $2.41 | $1.39 |
| August 2010 | $1.56 | $0.90 |
| July 2010 | $2.39 | $1.38 |
| June 2010 | $2.58 | $1.49 |
| May 2010 | $2.86 | $1.65 |
| April 2010 | $3.21 | $1.85 |
| March 2010 | $1.27 | $0.73 |
| February 2010 | $1.25 | $0.72 |
| January 2010 | $1.25 | $0.72 |
| December 2009 | $1.23 | $0.71 |
| November 2009 | $1.28 | $0.74 |
| October 2009 | $1.30 | $0.75 |
| September 2009 | $1.68 | $0.97 |
| August 2009 | $1.30 | $0.75 |
| July 2009 | $1.28 | $0.74 |
| June 2009 | $1.25 | $0.72 |
| May 2009 | $1.08 | $0.62 |
| April 2009 | $0.99 | $0.57 |
| March 2009 | $0.64 | $0.37 |
| February 2009 | $0.45 | $0.26 |
| January 2009 | $0.46 | $0.26 |
| December 2008 | $0.43 | $0.25 |
| November 2008 | $0.49 | $0.28 |
| October 2008 | $0.88 | $0.51 |
| September 2008 | $2.95 | $1.70 |
| August 2008 | $3.96 | $2.28 |
| July 2008 | $4.30 | $2.48 |
| June 2008 | $5.62 | $3.24 |
| May 2008 | $5.50 | $3.17 |
| April 2008 | $5.14 | $2.96 |
| March 2008 | $5.57 | $3.21 |
| February 2008 | $5.90 | $3.40 |
| January 2008 | $6.14 | $3.54 |
| December 2007 | $7.39 | $4.26 |
| November 2007 | $8.80 | $5.07 |
| October 2007 | $9.75 | $5.62 |
| September 2007 | $10.39 | $5.99 |
| August 2007 | $10.97 | $6.32 |
| July 2007 | $12.09 | $6.97 |
| June 2007 | $12.48 | $7.19 |
| May 2007 | $10.79 | $6.22 |
| April 2007 | $12.01 | $6.92 |
| March 2007 | $11.99 | $6.91 |
| February 2007 | $13 | $7.49 |
| January 2007 | $12.56 | $7.24 |
| December 2006 | $11.78 | $6.79 |
| November 2006 | $10.24 | $5.90 |
| October 2006 | $10.13 | $5.84 |
| September 2006 | $10.36 | $5.97 |
| August 2006 | $10.50 | $6.05 |
| July 2006 | $10.27 | $5.92 |
| June 2006 | $10.20 | $5.88 |
| May 2006 | $11.26 | $6.49 |
| April 2006 | $12.51 | $7.21 |
| March 2006 | $12.41 | $7.15 |
| February 2006 | $12.23 | $7.05 |
| January 2006 | $11.80 | $6.80 |
| December 2005 | $10.06 | $5.80 |
| November 2005 | $10.15 | $5.85 |
| October 2005 | $10.58 | $6.10 |
| September 2005 | $12.01 | $6.92 |
| August 2005 | $11.02 | $6.35 |
| July 2005 | $12.02 | $6.93 |
| June 2005 | $11.47 | $6.61 |
| May 2005 | $10.71 | $6.17 |
| April 2005 | $11.76 | $6.78 |
| March 2005 | $11.14 | $6.42 |
| February 2005 | $9.11 | $5.25 |
| January 2005 | $8.78 | $5.06 |
| December 2004 | $11.05 | $6.37 |
| November 2004 | $9.61 | $5.54 |
| October 2004 | $11.78 | $6.79 |
| September 2004 | $12.13 | $6.99 |
| August 2004 | $8.83 | $5.09 |
| July 2004 | $8.90 | $5.13 |
| June 2004 | $12.09 | $6.97 |
| May 2004 | $16.31 | $9.40 |
| April 2004 | $13.53 | $7.80 |
| March 2004 | $17.70 | $10.20 |
| February 2004 | $18.98 | $10.94 |
| January 2004 | $22.64 | $13.05 |
| December 2003 | $16.29 | $9.39 |
| November 2003 | $11.92 | $6.87 |
| October 2003 | $6.68 | $3.85 |
| September 2003 | $3.64 | $2.10 |
| August 2003 | $4.16 | $2.40 |
| July 2003 | $3.09 | $1.78 |
| June 2003 | $2.17 | $1.25 |
| May 2003 | $1.74 | $1 |
| April 2003 | $2 | $1.15 |
| March 2003 | $2.78 | $1.60 |
| February 2003 | $2.79 | $1.61 |
| January 2003 | $3.37 | $1.94 |
| December 2002 | $4.44 | $2.56 |
| November 2002 | $3.56 | $2.05 |
| October 2002 | $3.73 | $2.15 |
| September 2002 | $4.42 | $2.55 |
| August 2002 | $6.12 | $3.53 |
| July 2002 | $6.07 | $3.50 |
| June 2002 | $5.24 | $3.02 |
| May 2002 | $6.07 | $3.50 |
| April 2002 | $7.82 | $4.50 |
| March 2002 | $8.76 | $5.05 |
| February 2002 | $8.33 | $4.80 |
| January 2002 | $3.05 | $1.76 |
| December 2001 | $3.47 | $2 |
| November 2001 | $2.54 | $1.46 |
| October 2001 | $2.95 | $1.70 |
| September 2001 | $4.34 | $2.50 |
| August 2001 | $4.60 | $2.65 |
| July 2001 | $4.75 | $2.74 |
| June 2001 | $4.34 | $2.50 |
IMOS
Price: $28.43
52 week price:
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 63.60%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 11.17
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 17941
Ebitda: 13.3 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%