ChipMOS TECHNOLOGIES Inc. ( IMOS) - Price History
Monthly price history for IMOS (ChipMOS TECHNOLOGIES Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.75 | $62.75 |
| May 2026 | $70.26 | $70.26 |
| April 2026 | $45.62 | $45.62 |
| March 2026 | $35.78 | $35.78 |
| February 2026 | $44.93 | $44.93 |
| January 2026 | $37.13 | $37.13 |
| December 2025 | $29.63 | $29.63 |
| November 2025 | $27.33 | $27.33 |
| October 2025 | $21.20 | $21.20 |
| September 2025 | $19.11 | $19.11 |
| August 2025 | $15.72 | $15.72 |
| July 2025 | $16.96 | $16.96 |
| June 2025 | $18.11 | $18.11 |
| May 2025 | $17.99 | $18.78 |
| April 2025 | $15.81 | $16.51 |
| March 2025 | $16.13 | $16.84 |
| February 2025 | $17.81 | $18.59 |
| January 2025 | $19.02 | $19.86 |
| December 2024 | $18.04 | $18.83 |
| November 2024 | $18.79 | $19.62 |
| October 2024 | $20.78 | $21.69 |
| September 2024 | $22.41 | $23.40 |
| August 2024 | $22.65 | $23.65 |
| July 2024 | $22.99 | $24 |
| June 2024 | $25.01 | $26.11 |
| May 2024 | $25 | $27.21 |
| April 2024 | $25.62 | $27.89 |
| March 2024 | $28.90 | $31.45 |
| February 2024 | $25.81 | $28.09 |
| January 2024 | $24.70 | $26.88 |
| December 2023 | $25 | $27.21 |
| November 2023 | $23.71 | $25.81 |
| October 2023 | $22.97 | $25 |
| September 2023 | $21.18 | $23.05 |
| August 2023 | $21.88 | $23.81 |
| July 2023 | $21.08 | $22.94 |
| June 2023 | $21.77 | $23.69 |
| May 2023 | $22.14 | $25.58 |
| April 2023 | $20.72 | $23.94 |
| March 2023 | $21.74 | $25.11 |
| February 2023 | $20.37 | $23.53 |
| January 2023 | $19.98 | $23.08 |
| December 2022 | $18.55 | $21.43 |
| November 2022 | $19.30 | $22.30 |
| October 2022 | $17.10 | $19.76 |
| September 2022 | $16.04 | $18.53 |
| August 2022 | $20.06 | $23.17 |
| July 2022 | $20.77 | $23.99 |
| June 2022 | $21.62 | $24.98 |
| May 2022 | $26.57 | $33.91 |
| April 2022 | $24.43 | $31.17 |
| March 2022 | $27.84 | $35.53 |
| February 2022 | $29.33 | $37.43 |
| January 2022 | $26.03 | $33.21 |
| December 2021 | $27.53 | $35.13 |
| November 2021 | $25.74 | $32.85 |
| October 2021 | $26.07 | $33.27 |
| September 2021 | $26.82 | $34.23 |
| August 2021 | $33.36 | $42.57 |
| July 2021 | $29 | $38.43 |
| June 2021 | $25.65 | $33.99 |
| May 2021 | $24.33 | $32.24 |
| April 2021 | $25.70 | $34.05 |
| March 2021 | $23.85 | $31.60 |
| February 2021 | $20.12 | $26.66 |
| January 2021 | $18.27 | $24.21 |
| December 2020 | $18.38 | $24.35 |
| November 2020 | $16.62 | $22.03 |
| October 2020 | $14.76 | $19.56 |
| September 2020 | $14.53 | $19.26 |
| August 2020 | $14.59 | $19.34 |
| July 2020 | $16.44 | $21.79 |
| June 2020 | $16.20 | $22.67 |
| May 2020 | $14.54 | $20.36 |
| April 2020 | $14.27 | $19.97 |
| March 2020 | $12.49 | $17.49 |
| February 2020 | $13.75 | $19.25 |
| January 2020 | $13.90 | $19.45 |
| December 2019 | $16.15 | $22.61 |
| November 2019 | $15.92 | $22.29 |
| October 2019 | $14.03 | $19.64 |
| September 2019 | $14.50 | $20.29 |
| August 2019 | $13.92 | $19.48 |
| July 2019 | $12.45 | $18.20 |
| June 2019 | $10.52 | $15.38 |
| May 2019 | $10 | $14.62 |
| April 2019 | $11.84 | $17.31 |
| March 2019 | $11.55 | $16.88 |
| February 2019 | $11.34 | $16.58 |
| January 2019 | $11.36 | $16.61 |
| December 2018 | $11.52 | $16.84 |
| November 2018 | $12.03 | $17.59 |
| October 2018 | $9.95 | $15.42 |
| September 2018 | $11.50 | $18.06 |
| August 2018 | $10.31 | $16.18 |
| July 2018 | $10.91 | $17.13 |
| June 2018 | $11.35 | $17.82 |
| May 2018 | $10.84 | $17.02 |
| April 2018 | $10.33 | $16.22 |
| March 2018 | $11.89 | $18.67 |
| February 2018 | $12.85 | $20.18 |
| January 2018 | $13.61 | $21.37 |
| December 2017 | $13.24 | $20.79 |
| November 2017 | $13.54 | $21.26 |
| October 2017 | $15.01 | $23.56 |
| September 2017 | $14.50 | $22.76 |
| August 2017 | $13.62 | $21.38 |
| July 2017 | $14.58 | $22.90 |
| June 2017 | $14.83 | $23.29 |
| May 2017 | $15.03 | $23.78 |
| April 2017 | $12.98 | $20.54 |
| March 2017 | $13.21 | $20.91 |
| February 2017 | $11.62 | $18.39 |
| January 2017 | $11.46 | $18.13 |
| December 2016 | $10.50 | $16.62 |
| November 2016 | $11.77 | $18.62 |
| October 2016 | $13.26 | $22.50 |
| September 2016 | $10.19 | $23.32 |
| August 2016 | $10.06 | $23.03 |
| July 2016 | $8.94 | $20.45 |
| June 2016 | $9.32 | $21.33 |
| May 2016 | $9.71 | $22.23 |
| April 2016 | $8.66 | $19.81 |
| March 2016 | $8.95 | $20.47 |
| February 2016 | $8.90 | $20.35 |
| January 2016 | $9.27 | $21.20 |
| December 2015 | $10.19 | $23.32 |
| November 2015 | $9.94 | $22.74 |
| October 2015 | $9.13 | $20.88 |
| September 2015 | $8.38 | $19.34 |
| August 2015 | $9.49 | $21.90 |
| July 2015 | $8.40 | $19.39 |
| June 2015 | $11.15 | $25.72 |
| May 2015 | $11.85 | $27.35 |
| April 2015 | $11.79 | $27.21 |
| March 2015 | $12.59 | $29.05 |
| February 2015 | $11.96 | $27.58 |
| January 2015 | $11.98 | $27.64 |
| December 2014 | $11.90 | $27.47 |
| November 2014 | $10.64 | $24.55 |
| October 2014 | $10.96 | $25.30 |
| September 2014 | $11.47 | $26.64 |
| August 2014 | $12.13 | $28.19 |
| July 2014 | $11.92 | $27.70 |
| June 2014 | $12.23 | $28.42 |
| May 2014 | $12.37 | $28.75 |
| April 2014 | $10.67 | $24.78 |
| March 2014 | $11.18 | $25.98 |
| February 2014 | $11.56 | $26.86 |
| January 2014 | $9.61 | $22.33 |
| December 2013 | $9.75 | $22.66 |
| November 2013 | $10.38 | $24.12 |
| October 2013 | $8.10 | $18.81 |
| September 2013 | $9.04 | $21.18 |
| August 2013 | $8.25 | $19.33 |
| July 2013 | $7.56 | $17.70 |
| June 2013 | $9.73 | $22.79 |
| May 2013 | $9.17 | $21.48 |
| April 2013 | $7.41 | $17.35 |
| March 2013 | $6.70 | $15.69 |
| February 2013 | $5.46 | $12.78 |
| January 2013 | $5.47 | $12.82 |
| December 2012 | $5.83 | $13.66 |
| November 2012 | $5.44 | $12.90 |
| October 2012 | $5.07 | $12.03 |
| September 2012 | $7.87 | $18.67 |
| August 2012 | $6.51 | $15.44 |
| July 2012 | $5.45 | $12.92 |
| June 2012 | $5.25 | $12.46 |
| May 2012 | $6.16 | $14.60 |
| April 2012 | $6.65 | $15.78 |
| March 2012 | $8.73 | $20.72 |
| February 2012 | $6.21 | $14.74 |
| January 2012 | $4.09 | $9.71 |
| December 2011 | $2.56 | $6.08 |
| November 2011 | $2.92 | $6.94 |
| October 2011 | $2.48 | $5.89 |
| September 2011 | $2.57 | $6.09 |
| August 2011 | $3.01 | $7.14 |
| July 2011 | $3.82 | $9.06 |
| June 2011 | $4.45 | $10.56 |
| May 2011 | $4.81 | $11.41 |
| April 2011 | $4.01 | $9.52 |
| March 2011 | $4.37 | $10.36 |
| February 2011 | $3.63 | $8.62 |
| January 2011 | $3.22 | $7.64 |
| December 2010 | $3.04 | $1.80 |
| November 2010 | $2.80 | $1.66 |
| October 2010 | $2.50 | $1.48 |
| September 2010 | $2.76 | $1.64 |
| August 2010 | $1.79 | $1.06 |
| July 2010 | $2.74 | $1.62 |
| June 2010 | $2.96 | $1.76 |
| May 2010 | $3.28 | $1.94 |
| April 2010 | $3.67 | $2.18 |
| March 2010 | $1.45 | $0.86 |
| February 2010 | $1.43 | $0.85 |
| January 2010 | $1.43 | $0.85 |
| December 2009 | $1.41 | $0.84 |
| November 2009 | $1.47 | $0.87 |
| October 2009 | $1.49 | $0.88 |
| September 2009 | $1.93 | $1.14 |
| August 2009 | $1.49 | $0.88 |
| July 2009 | $1.47 | $0.87 |
| June 2009 | $1.43 | $0.85 |
| May 2009 | $1.23 | $0.73 |
| April 2009 | $1.13 | $0.67 |
| March 2009 | $0.74 | $0.44 |
| February 2009 | $0.52 | $0.31 |
| January 2009 | $0.54 | $0.32 |
| December 2008 | $0.50 | $0.29 |
| November 2008 | $0.56 | $0.33 |
| October 2008 | $1.01 | $0.60 |
| September 2008 | $3.38 | $2 |
| August 2008 | $4.53 | $2.69 |
| July 2008 | $4.92 | $2.92 |
| June 2008 | $6.43 | $3.82 |
| May 2008 | $6.30 | $3.73 |
| April 2008 | $5.88 | $3.49 |
| March 2008 | $6.38 | $3.78 |
| February 2008 | $6.75 | $4 |
| January 2008 | $7.03 | $4.17 |
| December 2007 | $8.46 | $5.02 |
| November 2007 | $10.07 | $5.97 |
| October 2007 | $11.16 | $6.62 |
| September 2007 | $11.90 | $7.06 |
| August 2007 | $12.55 | $7.44 |
| July 2007 | $13.84 | $8.21 |
| June 2007 | $14.28 | $8.47 |
| May 2007 | $12.35 | $7.33 |
| April 2007 | $13.74 | $8.15 |
| March 2007 | $13.72 | $8.14 |
| February 2007 | $14.87 | $8.82 |
| January 2007 | $14.38 | $8.53 |
| December 2006 | $13.48 | $8 |
| November 2006 | $11.72 | $6.95 |
| October 2006 | $11.60 | $6.88 |
| September 2006 | $11.86 | $7.03 |
| August 2006 | $12.01 | $7.13 |
| July 2006 | $11.76 | $6.97 |
| June 2006 | $11.68 | $6.93 |
| May 2006 | $12.89 | $7.64 |
| April 2006 | $14.32 | $8.49 |
| March 2006 | $14.20 | $8.42 |
| February 2006 | $14 | $8.30 |
| January 2006 | $13.50 | $8.01 |
| December 2005 | $11.52 | $6.83 |
| November 2005 | $11.62 | $6.89 |
| October 2005 | $12.11 | $7.18 |
| September 2005 | $13.74 | $8.15 |
| August 2005 | $12.61 | $7.48 |
| July 2005 | $13.76 | $8.16 |
| June 2005 | $13.13 | $7.79 |
| May 2005 | $12.25 | $7.27 |
| April 2005 | $13.46 | $7.99 |
| March 2005 | $12.75 | $7.56 |
| February 2005 | $10.43 | $6.18 |
| January 2005 | $10.05 | $5.96 |
| December 2004 | $12.65 | $7.50 |
| November 2004 | $11 | $6.52 |
| October 2004 | $13.48 | $8 |
| September 2004 | $13.88 | $8.23 |
| August 2004 | $10.11 | $6 |
| July 2004 | $10.19 | $6.04 |
| June 2004 | $13.84 | $8.21 |
| May 2004 | $18.67 | $11.07 |
| April 2004 | $15.49 | $9.19 |
| March 2004 | $20.26 | $12.01 |
| February 2004 | $21.72 | $12.89 |
| January 2004 | $25.92 | $15.37 |
| December 2003 | $18.65 | $11.06 |
| November 2003 | $13.64 | $8.09 |
| October 2003 | $7.65 | $4.54 |
| September 2003 | $4.17 | $2.47 |
| August 2003 | $4.77 | $2.83 |
| July 2003 | $3.54 | $2.10 |
| June 2003 | $0.01 | $0 |
| May 2003 | $0.01 | $0 |
| April 2003 | $0.01 | $0 |
| March 2003 | $0.01 | $0.01 |
| February 2003 | $0.01 | $0.01 |
| January 2003 | $0.01 | $0.01 |
| December 2002 | $0.02 | $0.01 |
| November 2002 | $0.01 | $0.01 |
| October 2002 | $0.01 | $0.01 |
| September 2002 | $0.02 | $0.01 |
| August 2002 | $0.02 | $0.01 |
| July 2002 | $0.02 | $0.01 |
| June 2002 | $0.02 | $0.01 |
| May 2002 | $0.02 | $0.01 |
| April 2002 | $0.03 | $0.02 |
| March 2002 | $0.03 | $0.02 |
| February 2002 | $0.03 | $0.02 |
| January 2002 | $0.01 | $0.01 |
| December 2001 | $0.01 | $0.01 |
| November 2001 | $0.01 | $0 |
| October 2001 | $0.01 | $0.01 |
| September 2001 | $0.02 | $0.01 |
| August 2001 | $0.02 | $0.01 |
| July 2001 | $0.02 | $0.01 |
| June 2001 | $0.02 | $0.01 |
IMOS
Price: $62.75
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 73.14%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 64.27
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: Taiwan
Volume: 17941
Ebitda: 13.3 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%