ChipMOS TECHNOLOGIES Inc. ( IMOS) - Price History
Monthly price history for IMOS (ChipMOS TECHNOLOGIES Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.34 | $62.34 |
| September 2026 | $71.77 | $71.77 |
| August 2026 | $54.64 | $54.64 |
| July 2026 | $47.40 | $47.40 |
| June 2026 | $64.25 | $64.25 |
| May 2026 | $69.35 | $70.26 |
| April 2026 | $45.03 | $45.62 |
| March 2026 | $35.32 | $35.78 |
| February 2026 | $44.35 | $44.93 |
| January 2026 | $36.65 | $37.13 |
| December 2025 | $29.25 | $29.63 |
| November 2025 | $26.98 | $27.33 |
| October 2025 | $20.93 | $21.20 |
| September 2025 | $18.86 | $19.11 |
| August 2025 | $15.51 | $15.72 |
| July 2025 | $16.74 | $16.96 |
| June 2025 | $17.88 | $18.11 |
| May 2025 | $17.76 | $18.78 |
| April 2025 | $15.61 | $16.51 |
| March 2025 | $15.92 | $16.84 |
| February 2025 | $17.58 | $18.59 |
| January 2025 | $18.78 | $19.86 |
| December 2024 | $17.80 | $18.83 |
| November 2024 | $18.55 | $19.62 |
| October 2024 | $20.51 | $21.69 |
| September 2024 | $22.12 | $23.40 |
| August 2024 | $22.36 | $23.65 |
| July 2024 | $22.69 | $24 |
| June 2024 | $24.69 | $26.11 |
| May 2024 | $24.68 | $27.21 |
| April 2024 | $25.29 | $27.89 |
| March 2024 | $28.52 | $31.45 |
| February 2024 | $25.47 | $28.09 |
| January 2024 | $24.38 | $26.88 |
| December 2023 | $24.68 | $27.21 |
| November 2023 | $23.41 | $25.81 |
| October 2023 | $22.67 | $25 |
| September 2023 | $20.90 | $23.05 |
| August 2023 | $21.59 | $23.81 |
| July 2023 | $20.80 | $22.94 |
| June 2023 | $21.48 | $23.69 |
| May 2023 | $21.86 | $25.58 |
| April 2023 | $20.46 | $23.94 |
| March 2023 | $21.46 | $25.11 |
| February 2023 | $20.10 | $23.53 |
| January 2023 | $19.72 | $23.08 |
| December 2022 | $18.31 | $21.43 |
| November 2022 | $19.05 | $22.30 |
| October 2022 | $16.88 | $19.76 |
| September 2022 | $15.83 | $18.53 |
| August 2022 | $19.80 | $23.17 |
| July 2022 | $20.50 | $23.99 |
| June 2022 | $21.34 | $24.98 |
| May 2022 | $26.23 | $33.91 |
| April 2022 | $24.11 | $31.17 |
| March 2022 | $27.48 | $35.53 |
| February 2022 | $28.95 | $37.43 |
| January 2022 | $25.69 | $33.21 |
| December 2021 | $27.17 | $35.13 |
| November 2021 | $25.41 | $32.85 |
| October 2021 | $25.74 | $33.27 |
| September 2021 | $26.48 | $34.23 |
| August 2021 | $32.93 | $42.57 |
| July 2021 | $28.62 | $38.43 |
| June 2021 | $25.31 | $33.98 |
| May 2021 | $24.01 | $32.24 |
| April 2021 | $25.36 | $34.05 |
| March 2021 | $23.54 | $31.60 |
| February 2021 | $19.86 | $26.66 |
| January 2021 | $18.03 | $24.21 |
| December 2020 | $18.14 | $24.35 |
| November 2020 | $16.41 | $22.03 |
| October 2020 | $14.57 | $19.56 |
| September 2020 | $14.35 | $19.26 |
| August 2020 | $14.41 | $19.34 |
| July 2020 | $16.23 | $21.79 |
| June 2020 | $15.99 | $22.67 |
| May 2020 | $14.36 | $20.36 |
| April 2020 | $14.08 | $19.97 |
| March 2020 | $12.33 | $17.49 |
| February 2020 | $13.57 | $19.25 |
| January 2020 | $13.72 | $19.45 |
| December 2019 | $15.94 | $22.61 |
| November 2019 | $15.72 | $22.29 |
| October 2019 | $13.85 | $19.64 |
| September 2019 | $14.31 | $20.29 |
| August 2019 | $13.74 | $19.48 |
| July 2019 | $12.29 | $18.20 |
| June 2019 | $10.39 | $15.38 |
| May 2019 | $9.87 | $14.62 |
| April 2019 | $11.69 | $17.31 |
| March 2019 | $11.40 | $16.88 |
| February 2019 | $11.19 | $16.58 |
| January 2019 | $11.22 | $16.61 |
| December 2018 | $11.37 | $16.84 |
| November 2018 | $11.88 | $17.59 |
| October 2018 | $8.25 | $13.09 |
| September 2018 | $9.51 | $15.33 |
| August 2018 | $8.53 | $13.74 |
| July 2018 | $9.02 | $14.54 |
| June 2018 | $9.39 | $15.13 |
| May 2018 | $8.97 | $14.45 |
| April 2018 | $8.54 | $13.77 |
| March 2018 | $9.84 | $15.85 |
| February 2018 | $10.63 | $17.13 |
| January 2018 | $11.26 | $18.14 |
| December 2017 | $10.95 | $17.65 |
| November 2017 | $11.20 | $18.05 |
| October 2017 | $12.41 | $20 |
| September 2017 | $11.99 | $19.32 |
| August 2017 | $11.26 | $18.15 |
| July 2017 | $12.06 | $19.44 |
| June 2017 | $12.27 | $19.77 |
| May 2017 | $12.42 | $20.19 |
| April 2017 | $10.72 | $17.44 |
| March 2017 | $10.92 | $17.75 |
| February 2017 | $9.60 | $15.61 |
| January 2017 | $9.46 | $15.39 |
| December 2016 | $8.68 | $14.11 |
| November 2016 | $9.72 | $15.81 |
| October 2016 | $7.64 | $19.10 |
| September 2016 | $7.92 | $19.80 |
| August 2016 | $7.82 | $19.55 |
| July 2016 | $6.95 | $17.36 |
| June 2016 | $7.25 | $18.11 |
| May 2016 | $7.55 | $18.87 |
| April 2016 | $6.73 | $16.82 |
| March 2016 | $6.96 | $17.38 |
| February 2016 | $6.92 | $17.28 |
| January 2016 | $7.20 | $18 |
| December 2015 | $7.92 | $19.80 |
| November 2015 | $7.73 | $19.31 |
| October 2015 | $7.10 | $17.73 |
| September 2015 | $6.51 | $16.42 |
| August 2015 | $7.37 | $18.59 |
| July 2015 | $6.52 | $16.46 |
| June 2015 | $8.65 | $21.84 |
| May 2015 | $9.20 | $23.22 |
| April 2015 | $9.15 | $23.10 |
| March 2015 | $9.77 | $24.66 |
| February 2015 | $9.28 | $23.42 |
| January 2015 | $9.30 | $23.47 |
| December 2014 | $9.24 | $23.32 |
| November 2014 | $8.26 | $20.84 |
| October 2014 | $8.51 | $21.48 |
| September 2014 | $8.89 | $22.62 |
| August 2014 | $9.40 | $23.93 |
| July 2014 | $9.24 | $23.52 |
| June 2014 | $9.48 | $24.13 |
| May 2014 | $9.59 | $24.41 |
| April 2014 | $8.27 | $21.04 |
| March 2014 | $8.67 | $22.06 |
| February 2014 | $8.96 | $22.80 |
| January 2014 | $7.45 | $18.96 |
| December 2013 | $7.56 | $19.24 |
| November 2013 | $8.05 | $20.48 |
| October 2013 | $6.28 | $15.97 |
| September 2013 | $7 | $17.98 |
| August 2013 | $6.39 | $16.41 |
| July 2013 | $5.85 | $15.03 |
| June 2013 | $7.53 | $19.35 |
| May 2013 | $7.10 | $18.24 |
| April 2013 | $5.74 | $14.73 |
| March 2013 | $5.19 | $13.32 |
| February 2013 | $4.22 | $10.85 |
| January 2013 | $4.24 | $10.88 |
| December 2012 | $4.52 | $11.60 |
| November 2012 | $4.20 | $10.95 |
| October 2012 | $3.92 | $10.21 |
| September 2012 | $6.08 | $15.85 |
| August 2012 | $5.03 | $13.11 |
| July 2012 | $4.21 | $10.97 |
| June 2012 | $4.06 | $10.58 |
| May 2012 | $4.75 | $12.40 |
| April 2012 | $5.14 | $13.40 |
| March 2012 | $6.74 | $17.59 |
| February 2012 | $4.80 | $12.51 |
| January 2012 | $3.16 | $8.24 |
| December 2011 | $1.98 | $5.16 |
| November 2011 | $2.26 | $5.89 |
| October 2011 | $1.92 | $5 |
| September 2011 | $1.98 | $5.17 |
| August 2011 | $2.32 | $6.06 |
| July 2011 | $2.95 | $7.69 |
| June 2011 | $3.44 | $8.97 |
| May 2011 | $3.72 | $9.69 |
| April 2011 | $3.10 | $8.08 |
| March 2011 | $3.37 | $8.80 |
| February 2011 | $2.81 | $7.32 |
| January 2011 | $2.49 | $6.49 |
| December 2010 | $2.35 | $1.53 |
| November 2010 | $2.16 | $1.41 |
| October 2010 | $1.93 | $1.26 |
| September 2010 | $2.13 | $1.39 |
| August 2010 | $1.38 | $0.90 |
| July 2010 | $2.12 | $1.38 |
| June 2010 | $2.28 | $1.49 |
| May 2010 | $2.53 | $1.65 |
| April 2010 | $2.84 | $1.85 |
| March 2010 | $1.12 | $0.73 |
| February 2010 | $1.10 | $0.72 |
| January 2010 | $1.10 | $0.72 |
| December 2009 | $1.09 | $0.71 |
| November 2009 | $1.13 | $0.74 |
| October 2009 | $1.15 | $0.75 |
| September 2009 | $1.49 | $0.97 |
| August 2009 | $1.15 | $0.75 |
| July 2009 | $1.13 | $0.74 |
| June 2009 | $1.10 | $0.72 |
| May 2009 | $0.95 | $0.62 |
| April 2009 | $0.87 | $0.57 |
| March 2009 | $0.57 | $0.37 |
| February 2009 | $0.40 | $0.26 |
| January 2009 | $0.41 | $0.26 |
| December 2008 | $0.38 | $0.25 |
| November 2008 | $0.43 | $0.28 |
| October 2008 | $0.78 | $0.51 |
| September 2008 | $2.61 | $1.70 |
| August 2008 | $3.50 | $2.28 |
| July 2008 | $3.80 | $2.48 |
| June 2008 | $4.97 | $3.24 |
| May 2008 | $4.86 | $3.17 |
| April 2008 | $4.54 | $2.96 |
| March 2008 | $4.92 | $3.21 |
| February 2008 | $5.22 | $3.40 |
| January 2008 | $5.43 | $3.54 |
| December 2007 | $6.53 | $4.26 |
| November 2007 | $7.78 | $5.07 |
| October 2007 | $8.62 | $5.62 |
| September 2007 | $9.19 | $5.99 |
| August 2007 | $9.69 | $6.32 |
| July 2007 | $10.69 | $6.97 |
| June 2007 | $11.03 | $7.19 |
| May 2007 | $9.54 | $6.22 |
| April 2007 | $10.61 | $6.92 |
| March 2007 | $10.60 | $6.91 |
| February 2007 | $11.49 | $7.49 |
| January 2007 | $11.10 | $7.24 |
| December 2006 | $10.42 | $6.79 |
| November 2006 | $9.05 | $5.90 |
| October 2006 | $8.96 | $5.84 |
| September 2006 | $9.16 | $5.97 |
| August 2006 | $9.28 | $6.05 |
| July 2006 | $9.08 | $5.92 |
| June 2006 | $9.02 | $5.88 |
| May 2006 | $9.96 | $6.49 |
| April 2006 | $11.06 | $7.21 |
| March 2006 | $10.97 | $7.15 |
| February 2006 | $10.81 | $7.05 |
| January 2006 | $10.43 | $6.80 |
| December 2005 | $8.90 | $5.80 |
| November 2005 | $8.97 | $5.85 |
| October 2005 | $9.36 | $6.10 |
| September 2005 | $10.61 | $6.92 |
| August 2005 | $9.74 | $6.35 |
| July 2005 | $10.63 | $6.93 |
| June 2005 | $10.14 | $6.61 |
| May 2005 | $9.46 | $6.17 |
| April 2005 | $10.40 | $6.78 |
| March 2005 | $9.85 | $6.42 |
| February 2005 | $8.05 | $5.25 |
| January 2005 | $7.76 | $5.06 |
| December 2004 | $9.77 | $6.37 |
| November 2004 | $8.50 | $5.54 |
| October 2004 | $10.42 | $6.79 |
| September 2004 | $10.72 | $6.99 |
| August 2004 | $7.81 | $5.09 |
| July 2004 | $7.87 | $5.13 |
| June 2004 | $10.69 | $6.97 |
| May 2004 | $14.42 | $9.40 |
| April 2004 | $11.96 | $7.80 |
| March 2004 | $15.64 | $10.20 |
| February 2004 | $16.78 | $10.94 |
| January 2004 | $20.02 | $13.05 |
| December 2003 | $14.40 | $9.39 |
| November 2003 | $10.54 | $6.87 |
| October 2003 | $5.90 | $3.85 |
| September 2003 | $3.22 | $2.10 |
| August 2003 | $3.68 | $2.40 |
| July 2003 | $2.73 | $1.78 |
| June 2003 | $1.92 | $1.25 |
| May 2003 | $1.53 | $1 |
| April 2003 | $1.76 | $1.15 |
| March 2003 | $2.45 | $1.60 |
| February 2003 | $2.47 | $1.61 |
| January 2003 | $2.98 | $1.94 |
| December 2002 | $3.93 | $2.56 |
| November 2002 | $3.14 | $2.05 |
| October 2002 | $3.30 | $2.15 |
| September 2002 | $3.91 | $2.55 |
| August 2002 | $5.42 | $3.53 |
| July 2002 | $5.37 | $3.50 |
| June 2002 | $4.63 | $3.02 |
| May 2002 | $5.37 | $3.50 |
| April 2002 | $6.91 | $4.50 |
| March 2002 | $7.75 | $5.05 |
| February 2002 | $7.36 | $4.80 |
| January 2002 | $2.70 | $1.76 |
| December 2001 | $3.07 | $2 |
| November 2001 | $2.25 | $1.46 |
| October 2001 | $2.61 | $1.70 |
| September 2001 | $3.84 | $2.50 |
| August 2001 | $4.06 | $2.65 |
| July 2001 | $4.20 | $2.74 |
| June 2001 | $3.84 | $2.50 |
IMOS
Price: $62.34
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 73.14%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 74.82
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: Taiwan
Volume: 17941
Ebitda: 13.3 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: 30.00%