ChipMOS TECHNOLOGIES Inc. ( IMOS) - Price History
Monthly price history for IMOS (ChipMOS TECHNOLOGIES Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $57.61 | $57.61 |
| August 2026 | $54.64 | $54.64 |
| July 2026 | $47.40 | $47.40 |
| June 2026 | $64.25 | $64.25 |
| May 2026 | $69.35 | $70.26 |
| April 2026 | $45.03 | $45.62 |
| March 2026 | $35.32 | $35.78 |
| February 2026 | $44.35 | $44.93 |
| January 2026 | $36.65 | $37.13 |
| December 2025 | $29.25 | $29.63 |
| November 2025 | $26.98 | $27.33 |
| October 2025 | $20.93 | $21.20 |
| September 2025 | $18.86 | $19.11 |
| August 2025 | $15.52 | $15.72 |
| July 2025 | $16.74 | $16.96 |
| June 2025 | $17.88 | $18.11 |
| May 2025 | $17.76 | $18.78 |
| April 2025 | $15.61 | $16.51 |
| March 2025 | $15.92 | $16.84 |
| February 2025 | $17.58 | $18.59 |
| January 2025 | $18.78 | $19.86 |
| December 2024 | $17.80 | $18.83 |
| November 2024 | $18.55 | $19.62 |
| October 2024 | $20.51 | $21.69 |
| September 2024 | $22.12 | $23.40 |
| August 2024 | $22.36 | $23.65 |
| July 2024 | $22.69 | $24 |
| June 2024 | $24.69 | $26.11 |
| May 2024 | $24.68 | $27.21 |
| April 2024 | $25.29 | $27.89 |
| March 2024 | $28.52 | $31.45 |
| February 2024 | $25.47 | $28.09 |
| January 2024 | $24.38 | $26.88 |
| December 2023 | $24.68 | $27.21 |
| November 2023 | $23.41 | $25.81 |
| October 2023 | $22.67 | $25 |
| September 2023 | $20.90 | $23.05 |
| August 2023 | $21.59 | $23.81 |
| July 2023 | $20.80 | $22.94 |
| June 2023 | $21.48 | $23.69 |
| May 2023 | $21.86 | $25.58 |
| April 2023 | $20.46 | $23.94 |
| March 2023 | $21.46 | $25.11 |
| February 2023 | $20.10 | $23.53 |
| January 2023 | $19.72 | $23.08 |
| December 2022 | $18.31 | $21.43 |
| November 2022 | $19.05 | $22.30 |
| October 2022 | $16.88 | $19.76 |
| September 2022 | $15.83 | $18.53 |
| August 2022 | $19.80 | $23.17 |
| July 2022 | $20.50 | $23.99 |
| June 2022 | $21.34 | $24.98 |
| May 2022 | $26.23 | $33.91 |
| April 2022 | $24.11 | $31.17 |
| March 2022 | $27.48 | $35.53 |
| February 2022 | $28.95 | $37.43 |
| January 2022 | $25.69 | $33.21 |
| December 2021 | $27.17 | $35.13 |
| November 2021 | $25.41 | $32.85 |
| October 2021 | $25.74 | $33.27 |
| September 2021 | $26.48 | $34.23 |
| August 2021 | $32.93 | $42.57 |
| July 2021 | $28.62 | $38.43 |
| June 2021 | $25.32 | $33.99 |
| May 2021 | $24.01 | $32.24 |
| April 2021 | $25.36 | $34.05 |
| March 2021 | $23.54 | $31.60 |
| February 2021 | $19.86 | $26.66 |
| January 2021 | $18.03 | $24.21 |
| December 2020 | $18.14 | $24.35 |
| November 2020 | $16.41 | $22.03 |
| October 2020 | $14.57 | $19.56 |
| September 2020 | $14.35 | $19.26 |
| August 2020 | $14.41 | $19.34 |
| July 2020 | $16.23 | $21.79 |
| June 2020 | $15.99 | $22.67 |
| May 2020 | $14.36 | $20.36 |
| April 2020 | $14.08 | $19.97 |
| March 2020 | $12.33 | $17.49 |
| February 2020 | $13.57 | $19.25 |
| January 2020 | $13.72 | $19.45 |
| December 2019 | $15.94 | $22.61 |
| November 2019 | $15.72 | $22.29 |
| October 2019 | $13.85 | $19.64 |
| September 2019 | $14.31 | $20.29 |
| August 2019 | $13.74 | $19.48 |
| July 2019 | $12.29 | $18.20 |
| June 2019 | $10.39 | $15.38 |
| May 2019 | $9.87 | $14.62 |
| April 2019 | $11.69 | $17.31 |
| March 2019 | $11.40 | $16.88 |
| February 2019 | $11.20 | $16.58 |
| January 2019 | $11.22 | $16.61 |
| December 2018 | $11.37 | $16.84 |
| November 2018 | $11.88 | $17.59 |
| October 2018 | $9.82 | $15.42 |
| September 2018 | $11.35 | $18.06 |
| August 2018 | $10.18 | $16.18 |
| July 2018 | $10.77 | $17.13 |
| June 2018 | $11.20 | $17.82 |
| May 2018 | $10.70 | $17.02 |
| April 2018 | $10.20 | $16.22 |
| March 2018 | $11.74 | $18.67 |
| February 2018 | $12.69 | $20.18 |
| January 2018 | $13.43 | $21.37 |
| December 2017 | $13.07 | $20.79 |
| November 2017 | $13.37 | $21.26 |
| October 2017 | $14.81 | $23.56 |
| September 2017 | $14.31 | $22.76 |
| August 2017 | $13.44 | $21.38 |
| July 2017 | $14.40 | $22.90 |
| June 2017 | $14.64 | $23.29 |
| May 2017 | $14.84 | $23.78 |
| April 2017 | $12.82 | $20.54 |
| March 2017 | $13.04 | $20.91 |
| February 2017 | $11.47 | $18.39 |
| January 2017 | $11.31 | $18.13 |
| December 2016 | $10.37 | $16.62 |
| November 2016 | $11.62 | $18.62 |
| October 2016 | $13.09 | $22.50 |
| September 2016 | $10.06 | $23.32 |
| August 2016 | $9.93 | $23.03 |
| July 2016 | $8.82 | $20.45 |
| June 2016 | $9.20 | $21.33 |
| May 2016 | $9.59 | $22.23 |
| April 2016 | $8.55 | $19.81 |
| March 2016 | $8.83 | $20.47 |
| February 2016 | $8.78 | $20.35 |
| January 2016 | $9.15 | $21.20 |
| December 2015 | $10.06 | $23.32 |
| November 2015 | $9.81 | $22.74 |
| October 2015 | $9.01 | $20.88 |
| September 2015 | $8.27 | $19.34 |
| August 2015 | $9.37 | $21.90 |
| July 2015 | $8.29 | $19.39 |
| June 2015 | $11 | $25.72 |
| May 2015 | $11.70 | $27.35 |
| April 2015 | $11.64 | $27.21 |
| March 2015 | $12.42 | $29.05 |
| February 2015 | $11.80 | $27.58 |
| January 2015 | $11.83 | $27.64 |
| December 2014 | $11.75 | $27.47 |
| November 2014 | $10.50 | $24.55 |
| October 2014 | $10.82 | $25.30 |
| September 2014 | $11.32 | $26.64 |
| August 2014 | $11.97 | $28.19 |
| July 2014 | $11.77 | $27.70 |
| June 2014 | $12.07 | $28.42 |
| May 2014 | $12.21 | $28.75 |
| April 2014 | $10.53 | $24.78 |
| March 2014 | $11.04 | $25.98 |
| February 2014 | $11.41 | $26.86 |
| January 2014 | $9.49 | $22.33 |
| December 2013 | $9.63 | $22.66 |
| November 2013 | $10.25 | $24.12 |
| October 2013 | $7.99 | $18.81 |
| September 2013 | $8.92 | $21.18 |
| August 2013 | $8.15 | $19.33 |
| July 2013 | $7.46 | $17.70 |
| June 2013 | $9.60 | $22.79 |
| May 2013 | $9.05 | $21.48 |
| April 2013 | $7.31 | $17.35 |
| March 2013 | $6.61 | $15.69 |
| February 2013 | $5.39 | $12.78 |
| January 2013 | $5.40 | $12.82 |
| December 2012 | $5.76 | $13.66 |
| November 2012 | $5.37 | $12.90 |
| October 2012 | $5 | $12.03 |
| September 2012 | $7.77 | $18.67 |
| August 2012 | $6.42 | $15.44 |
| July 2012 | $5.38 | $12.92 |
| June 2012 | $5.18 | $12.46 |
| May 2012 | $6.08 | $14.60 |
| April 2012 | $6.57 | $15.78 |
| March 2012 | $8.62 | $20.72 |
| February 2012 | $6.13 | $14.74 |
| January 2012 | $4.04 | $9.71 |
| December 2011 | $2.53 | $6.08 |
| November 2011 | $2.89 | $6.94 |
| October 2011 | $2.45 | $5.89 |
| September 2011 | $2.53 | $6.09 |
| August 2011 | $2.97 | $7.14 |
| July 2011 | $3.77 | $9.06 |
| June 2011 | $4.40 | $10.56 |
| May 2011 | $4.75 | $11.41 |
| April 2011 | $3.96 | $9.52 |
| March 2011 | $4.31 | $10.36 |
| February 2011 | $3.59 | $8.62 |
| January 2011 | $3.18 | $7.64 |
| December 2010 | $3 | $1.80 |
| November 2010 | $2.76 | $1.66 |
| October 2010 | $2.47 | $1.48 |
| September 2010 | $2.72 | $1.64 |
| August 2010 | $1.76 | $1.06 |
| July 2010 | $2.70 | $1.62 |
| June 2010 | $2.92 | $1.76 |
| May 2010 | $3.23 | $1.94 |
| April 2010 | $3.63 | $2.18 |
| March 2010 | $1.43 | $0.86 |
| February 2010 | $1.41 | $0.85 |
| January 2010 | $1.41 | $0.85 |
| December 2009 | $1.39 | $0.84 |
| November 2009 | $1.45 | $0.87 |
| October 2009 | $1.47 | $0.88 |
| September 2009 | $1.90 | $1.14 |
| August 2009 | $1.47 | $0.88 |
| July 2009 | $1.45 | $0.87 |
| June 2009 | $1.41 | $0.85 |
| May 2009 | $1.22 | $0.73 |
| April 2009 | $1.12 | $0.67 |
| March 2009 | $0.72 | $0.44 |
| February 2009 | $0.51 | $0.31 |
| January 2009 | $0.53 | $0.32 |
| December 2008 | $0.49 | $0.29 |
| November 2008 | $0.55 | $0.33 |
| October 2008 | $1 | $0.60 |
| September 2008 | $3.33 | $2 |
| August 2008 | $4.47 | $2.69 |
| July 2008 | $4.86 | $2.92 |
| June 2008 | $6.35 | $3.82 |
| May 2008 | $6.21 | $3.73 |
| April 2008 | $5.80 | $3.49 |
| March 2008 | $6.29 | $3.78 |
| February 2008 | $6.66 | $4 |
| January 2008 | $6.94 | $4.17 |
| December 2007 | $8.35 | $5.02 |
| November 2007 | $9.94 | $5.97 |
| October 2007 | $11.02 | $6.62 |
| September 2007 | $11.74 | $7.06 |
| August 2007 | $12.39 | $7.44 |
| July 2007 | $13.66 | $8.21 |
| June 2007 | $14.09 | $8.47 |
| May 2007 | $12.19 | $7.33 |
| April 2007 | $13.56 | $8.15 |
| March 2007 | $13.54 | $8.14 |
| February 2007 | $14.68 | $8.82 |
| January 2007 | $14.19 | $8.53 |
| December 2006 | $13.31 | $8 |
| November 2006 | $11.56 | $6.95 |
| October 2006 | $11.45 | $6.88 |
| September 2006 | $11.70 | $7.03 |
| August 2006 | $11.86 | $7.13 |
| July 2006 | $11.60 | $6.97 |
| June 2006 | $11.53 | $6.93 |
| May 2006 | $12.72 | $7.64 |
| April 2006 | $14.13 | $8.49 |
| March 2006 | $14.02 | $8.42 |
| February 2006 | $13.82 | $8.30 |
| January 2006 | $13.33 | $8.01 |
| December 2005 | $11.37 | $6.83 |
| November 2005 | $11.47 | $6.89 |
| October 2005 | $11.96 | $7.18 |
| September 2005 | $13.56 | $8.15 |
| August 2005 | $12.45 | $7.48 |
| July 2005 | $13.58 | $8.16 |
| June 2005 | $12.96 | $7.79 |
| May 2005 | $12.09 | $7.27 |
| April 2005 | $13.29 | $7.99 |
| March 2005 | $12.58 | $7.56 |
| February 2005 | $10.29 | $6.18 |
| January 2005 | $9.92 | $5.96 |
| December 2004 | $12.49 | $7.50 |
| November 2004 | $10.86 | $6.52 |
| October 2004 | $13.31 | $8 |
| September 2004 | $13.70 | $8.23 |
| August 2004 | $9.98 | $6 |
| July 2004 | $10.06 | $6.04 |
| June 2004 | $13.66 | $8.21 |
| May 2004 | $18.43 | $11.07 |
| April 2004 | $15.29 | $9.19 |
| March 2004 | $19.99 | $12.01 |
| February 2004 | $21.44 | $12.89 |
| January 2004 | $25.58 | $15.37 |
| December 2003 | $18.41 | $11.06 |
| November 2003 | $13.47 | $8.09 |
| October 2003 | $7.55 | $4.54 |
| September 2003 | $4.12 | $2.47 |
| August 2003 | $4.70 | $2.83 |
| July 2003 | $3.49 | $2.10 |
| June 2003 | - | - |
| May 2003 | - | - |
| April 2003 | - | - |
| March 2003 | - | - |
| February 2003 | - | - |
| January 2003 | - | - |
| December 2002 | - | - |
| November 2002 | - | - |
| October 2002 | - | - |
| September 2002 | - | - |
| August 2002 | - | - |
| July 2002 | - | - |
| June 2002 | - | - |
| May 2002 | - | - |
| April 2002 | - | - |
| March 2002 | - | - |
| February 2002 | - | - |
| January 2002 | - | - |
| December 2001 | - | - |
| November 2001 | - | - |
| October 2001 | - | - |
| September 2001 | - | - |
| August 2001 | - | - |
| July 2001 | - | - |
| June 2001 | - | - |
IMOS
Price: $57.61
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 73.14%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 74.82
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: Taiwan
Volume: 17941
Ebitda: 13.3 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: 30.00%