Impel Pharmaceuticals Inc. ( IMPL) - Price History
Stock symbol IMPL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMPL (Impel Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.27 | $1.27 |
| May 2023 | $1.24 | $1.24 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $1.42 | $1.42 |
| January 2023 | $3.61 | $3.61 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $2.67 | $2.67 |
| October 2022 | $3.91 | $3.91 |
| September 2022 | $4.87 | $4.87 |
| August 2022 | $7.82 | $7.82 |
| July 2022 | $8.07 | $8.07 |
| June 2022 | $9.32 | $9.32 |
| May 2022 | $6.89 | $6.89 |
| April 2022 | $6.34 | $6.34 |
| March 2022 | $6.37 | $6.37 |
| February 2022 | $7.22 | $7.22 |
| January 2022 | $8.70 | $8.70 |
| December 2021 | $8.63 | $8.63 |
| November 2021 | $9.24 | $9.24 |
| October 2021 | $10.69 | $10.69 |
| September 2021 | $12.18 | $12.18 |
| August 2021 | $18.99 | $18.99 |
| July 2021 | $14.06 | $14.06 |
| June 2021 | $8.85 | $8.85 |
| May 2021 | $11.17 | $11.17 |
| April 2021 | $15.20 | $15.20 |
IMPL
Price: $0.04
52 week price:
Earnings Per Share: -0.87 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 23000
Market Capitalization: 8.8 million