IMARA Inc. - Price History
Stock symbol IMRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMRA (IMARA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.32 | $6.32 |
| May 2023 | $6.32 | $6.32 |
| April 2023 | $6.32 | $6.32 |
| March 2023 | $6.32 | $6.32 |
| February 2023 | $5.45 | $5.45 |
| January 2023 | $4.62 | $4.62 |
| December 2022 | $4.09 | $4.09 |
| November 2022 | $4.26 | $4.26 |
| October 2022 | $4.44 | $4.44 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $1.18 | $1.18 |
| July 2022 | $1.17 | $1.17 |
| June 2022 | $1.22 | $1.22 |
| May 2022 | $1.21 | $1.21 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.88 | $1.88 |
| February 2022 | $1.52 | $1.52 |
| January 2022 | $1.39 | $1.39 |
| December 2021 | $2.25 | $2.25 |
| November 2021 | $3.38 | $3.38 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $4.08 | $4.08 |
| August 2021 | $4.79 | $4.79 |
| July 2021 | $5.39 | $5.39 |
| June 2021 | $7.90 | $7.90 |
| May 2021 | $7.27 | $7.27 |
| April 2021 | $7.40 | $7.40 |
| March 2021 | $8.44 | $8.44 |
| February 2021 | $12.59 | $12.59 |
| January 2021 | $13.02 | $13.02 |
| December 2020 | $22.05 | $22.05 |
| November 2020 | $25.51 | $25.51 |
| October 2020 | $15.81 | $15.81 |
| September 2020 | $20.34 | $20.34 |
| August 2020 | $23.24 | $23.24 |
| July 2020 | $20.19 | $20.19 |
| June 2020 | $27.63 | $27.63 |
| May 2020 | $33.49 | $33.49 |
| April 2020 | $17.50 | $17.50 |
| March 2020 | $16.03 | $16.03 |
IMRA
Price: $6.32
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: 105.33
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 131664
Market Capitalization: 165.8 million