Immuron Limited - Price History
Monthly price history for IMRN (Immuron Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.52 | $2.52 |
| April 2024 | $2.22 | $2.22 |
| March 2024 | $2.63 | $2.63 |
| February 2024 | $1.72 | $1.72 |
| January 2024 | $1.87 | $1.87 |
| December 2023 | $1.88 | $1.88 |
| November 2023 | $2.12 | $2.12 |
| October 2023 | $1.71 | $1.71 |
| September 2023 | $1.98 | $1.98 |
| August 2023 | $1.86 | $1.86 |
| July 2023 | $2 | $2 |
| June 2023 | $2.02 | $2.02 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $2.12 | $2.12 |
| March 2023 | $1.88 | $1.88 |
| February 2023 | $1.96 | $1.96 |
| January 2023 | $2.29 | $2.29 |
| December 2022 | $2.08 | $2.08 |
| November 2022 | $2.09 | $2.09 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $2.07 | $2.07 |
| August 2022 | $2.57 | $2.57 |
| July 2022 | $2.35 | $2.35 |
| June 2022 | $2.14 | $2.14 |
| May 2022 | $2.84 | $2.84 |
| April 2022 | $3.11 | $3.11 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $2.90 | $2.90 |
| January 2022 | $4.12 | $4.12 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $3.24 | $3.24 |
| October 2021 | $3.67 | $3.67 |
| September 2021 | $3.97 | $3.97 |
| August 2021 | $4.85 | $4.85 |
| July 2021 | $4.85 | $4.85 |
| June 2021 | $4.85 | $4.85 |
| May 2021 | $4.85 | $4.85 |
| April 2021 | $5.58 | $5.58 |
| March 2021 | $6 | $6 |
| February 2021 | $6.74 | $6.74 |
| January 2021 | $6.94 | $6.94 |
| December 2020 | $6.37 | $6.37 |
| November 2020 | $7.12 | $7.12 |
| October 2020 | $6.75 | $6.75 |
| September 2020 | $7.50 | $7.50 |
| August 2020 | $9.15 | $9.15 |
| July 2020 | $10.01 | $10.01 |
| June 2020 | $7.43 | $7.43 |
| May 2020 | $2.12 | $2.12 |
| April 2020 | $2.52 | $2.52 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $3.25 | $3.25 |
| January 2020 | $3.35 | $3.35 |
| December 2019 | $3.63 | $3.63 |
| November 2019 | $3.64 | $3.64 |
| October 2019 | $3.32 | $3.32 |
| September 2019 | $2.98 | $2.98 |
| August 2019 | $2.70 | $2.70 |
| July 2019 | $3.57 | $3.57 |
| June 2019 | $3.19 | $3.19 |
| May 2019 | $3.46 | $3.46 |
| April 2019 | $5.69 | $5.69 |
| March 2019 | $5.92 | $5.92 |
| February 2019 | $7.57 | $7.57 |
| January 2019 | $6.72 | $6.72 |
| December 2018 | $5.80 | $5.80 |
| November 2018 | $7.52 | $7.52 |
| October 2018 | $7.53 | $7.53 |
| September 2018 | $9.55 | $9.55 |
| August 2018 | $9.69 | $9.69 |
| July 2018 | $9.49 | $9.49 |
| June 2018 | $10.16 | $10.16 |
| May 2018 | $8.90 | $8.90 |
| April 2018 | $9.15 | $9.15 |
| March 2018 | $11.51 | $11.51 |
| February 2018 | $8.41 | $8.41 |
| January 2018 | $9.22 | $9.22 |
| December 2017 | $5.29 | $5.29 |
| November 2017 | $5.03 | $5.03 |
| October 2017 | $5.23 | $5.23 |
| September 2017 | $5.26 | $5.26 |
| August 2017 | $6.44 | $6.44 |
| July 2017 | $5.72 | $5.72 |
| June 2017 | $8.60 | $8.60 |
| May 2017 | $6.85 | $6.85 |
| April 2017 | $7.16 | $7.16 |
| March 2017 | $4.25 | $4.25 |
IMRN
Price: $2.52
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -3.98
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1327
Ebitda: -6.8 millionMarket Capitalization: 16.2 million