Immuron Ltd - Price History
Stock symbol IMRNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMRNW (Immuron Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.79 | $0.79 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.52 | $1.52 |
| August 2021 | $1.52 | $1.52 |
| July 2021 | $1.52 | $1.52 |
| June 2021 | $1.52 | $1.52 |
| May 2021 | $1.52 | $1.52 |
| April 2021 | $1.52 | $1.52 |
| March 2021 | $1.52 | $1.52 |
| February 2021 | $1.44 | $1.44 |
| January 2021 | $1.44 | $1.44 |
| December 2020 | $1.44 | $1.44 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $1.35 | $1.35 |
| September 2020 | $1.51 | $1.51 |
| August 2020 | $1.83 | $1.83 |
| July 2020 | $2.86 | $2.86 |
| June 2020 | $1.28 | $1.28 |
| May 2020 | $0.46 | $0.46 |
| April 2020 | $0.99 | $0.99 |
| March 2020 | $0.85 | $0.85 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $0.85 | $0.85 |
| December 2019 | $0.85 | $0.85 |
| November 2019 | $0.85 | $0.85 |
| October 2019 | $0.85 | $0.85 |
| September 2019 | $0.89 | $0.89 |
| August 2019 | $1.81 | $1.81 |
| July 2019 | $1.81 | $1.81 |
| June 2019 | $1.59 | $1.59 |
| May 2019 | $1.60 | $1.60 |
| April 2019 | $2.02 | $2.02 |
| March 2019 | $1.75 | $1.75 |
| February 2019 | $2 | $2 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $1.49 | $1.49 |
| November 2018 | $2 | $2 |
| October 2018 | $1.70 | $1.70 |
| September 2018 | $3.10 | $3.10 |
| August 2018 | $3.70 | $3.70 |
| July 2018 | $3.91 | $3.91 |
| June 2018 | $3.10 | $3.10 |
| May 2018 | $3 | $3 |
| April 2018 | $3.60 | $3.60 |
| March 2018 | $3.90 | $3.90 |
| February 2018 | $2.49 | $2.49 |
| November 2017 | $1.40 | $1.40 |
| October 2017 | $1.40 | $1.40 |
| September 2017 | $1.10 | $1.10 |
IMRNW
Price: $0.09
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 96555
Market Capitalization: 20.6 million