Integrated Media Technology Lim - Price History
Monthly price history for IMTE (Integrated Media Technology Lim)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.33 | $3.33 |
| April 2024 | $3.27 | $3.27 |
| March 2024 | $2.31 | $2.31 |
| February 2024 | $2.56 | $2.56 |
| January 2024 | $2.64 | $2.64 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $2.90 | $2.90 |
| October 2023 | $2.51 | $2.51 |
| September 2023 | $1.90 | $0.19 |
| August 2023 | $2.72 | $0.27 |
| July 2023 | $2.77 | $0.28 |
| June 2023 | $3.55 | $0.36 |
| May 2023 | $5.06 | $0.51 |
| April 2023 | $3.96 | $0.40 |
| March 2023 | $4.55 | $0.46 |
| February 2023 | $5.15 | $0.52 |
| January 2023 | $7.76 | $0.78 |
| December 2022 | $6.88 | $0.69 |
| November 2022 | $6.65 | $0.66 |
| October 2022 | $7.20 | $0.72 |
| September 2022 | $6.33 | $0.63 |
| August 2022 | $14 | $1.40 |
| July 2022 | $14.80 | $1.48 |
| June 2022 | $38.60 | $3.86 |
| May 2022 | $86.60 | $8.66 |
| April 2022 | $40.50 | $4.05 |
| March 2022 | $311.40 | $31.14 |
| February 2022 | $56.10 | $5.61 |
| January 2022 | $69.70 | $6.97 |
| December 2021 | $44.70 | $4.47 |
| November 2021 | $51.10 | $5.11 |
| October 2021 | $51.10 | $5.11 |
| September 2021 | $47 | $4.70 |
| August 2021 | $49.50 | $4.95 |
| July 2021 | $40.70 | $4.07 |
| June 2021 | $49.20 | $4.92 |
| May 2021 | $40.30 | $4.03 |
| April 2021 | $43.80 | $4.38 |
| March 2021 | $56.10 | $5.61 |
| February 2021 | $43.80 | $4.38 |
| January 2021 | $51.10 | $5.11 |
| December 2020 | $39 | $3.90 |
| November 2020 | $46 | $4.60 |
| October 2020 | $38.10 | $3.81 |
| September 2020 | $37.60 | $3.76 |
| August 2020 | $34.70 | $3.47 |
| July 2020 | $34.90 | $3.49 |
| June 2020 | $36.90 | $3.69 |
| May 2020 | $36 | $3.60 |
| April 2020 | $33.40 | $3.34 |
| March 2020 | $31.64 | $3.16 |
| February 2020 | $50.80 | $5.08 |
| January 2020 | $84.74 | $8.48 |
| December 2019 | $91.80 | $9.18 |
| November 2019 | $77.26 | $7.73 |
| October 2019 | $71 | $7.10 |
| September 2019 | $68.35 | $6.84 |
| August 2019 | $79 | $7.90 |
| July 2019 | $75.45 | $7.54 |
| June 2019 | $86.75 | $8.68 |
| May 2019 | $75.20 | $7.52 |
| April 2019 | $121 | $12.10 |
| March 2019 | $129.90 | $12.99 |
| February 2019 | $84 | $8.40 |
| January 2019 | $61.20 | $6.12 |
| December 2018 | $64.60 | $6.46 |
| November 2018 | $59.30 | $5.93 |
| October 2018 | $57.90 | $5.79 |
| September 2018 | $90 | $9 |
| August 2018 | $116.04 | $11.60 |
| July 2018 | $110.32 | $11.03 |
| June 2018 | $173.60 | $17.36 |
| May 2018 | $154.05 | $15.40 |
| April 2018 | $20 | $2 |
| March 2018 | $31.90 | $3.19 |
| February 2018 | $42.40 | $4.24 |
| January 2018 | $60 | $6 |
| December 2017 | $56.30 | $5.63 |
| November 2017 | $60 | $6 |
| October 2017 | $71.20 | $7.12 |
| September 2017 | $75 | $7.50 |
| August 2017 | $72 | $7.20 |
IMTE
Price: $3.33
52 week price:
Earnings Per Share: -4.30 USD
P/E Ratio: -0.58
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Volume: 51564
Market Capitalization: 5.1 million