Immatics N.V. - Price History
Monthly price history for IMTX (Immatics N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.77 | $10.77 |
| April 2024 | $9.93 | $9.93 |
| March 2024 | $10.51 | $10.51 |
| February 2024 | $12.51 | $12.51 |
| January 2024 | $11.36 | $11.36 |
| December 2023 | $10.53 | $10.53 |
| November 2023 | $8.84 | $8.84 |
| October 2023 | $7.65 | $7.65 |
| September 2023 | $11.58 | $11.58 |
| August 2023 | $11.84 | $11.84 |
| July 2023 | $11.91 | $11.91 |
| June 2023 | $11.54 | $11.54 |
| May 2023 | $9.87 | $9.87 |
| April 2023 | $7.15 | $7.15 |
| March 2023 | $6.90 | $6.90 |
| February 2023 | $8.47 | $8.47 |
| January 2023 | $8.11 | $8.11 |
| December 2022 | $8.71 | $8.71 |
| November 2022 | $10.54 | $10.54 |
| October 2022 | $11.30 | $11.30 |
| September 2022 | $10 | $10 |
| August 2022 | $12.76 | $12.76 |
| July 2022 | $11.10 | $11.10 |
| June 2022 | $8.71 | $8.71 |
| May 2022 | $7.27 | $7.27 |
| April 2022 | $7.77 | $7.77 |
| March 2022 | $7.99 | $7.99 |
| February 2022 | $8 | $8 |
| January 2022 | $10.09 | $10.09 |
| December 2021 | $13.44 | $13.44 |
| November 2021 | $11.37 | $11.37 |
| October 2021 | $14.33 | $14.33 |
| September 2021 | $13 | $13 |
| August 2021 | $13.28 | $13.28 |
| July 2021 | $12.21 | $12.21 |
| June 2021 | $11.61 | $11.61 |
| May 2021 | $11.23 | $11.23 |
| April 2021 | $12.22 | $12.22 |
| March 2021 | $11.21 | $11.21 |
| February 2021 | $10.79 | $10.79 |
| January 2021 | $10.63 | $10.63 |
| December 2020 | $10.79 | $10.79 |
| November 2020 | $10.16 | $10.16 |
| October 2020 | $10.38 | $10.38 |
| September 2020 | $10.61 | $10.61 |
| August 2020 | $9.38 | $9.38 |
| July 2020 | $11.35 | $11.35 |
| June 2020 | $15.74 | $15.74 |
| May 2020 | $13.40 | $13.40 |
| April 2020 | $10.67 | $10.67 |
| March 2020 | $10.18 | $10.18 |
| February 2020 | $10.68 | $10.68 |
| January 2020 | $10.70 | $10.70 |
| December 2019 | $10.40 | $10.40 |
| November 2019 | $10.33 | $10.33 |
| October 2019 | $10.20 | $10.20 |
| September 2019 | $10.31 | $10.31 |
| August 2019 | $10.19 | $10.19 |
| July 2019 | $9.99 | $9.99 |
| June 2019 | $10.01 | $10.01 |
| May 2019 | $9.94 | $9.94 |
| April 2019 | $9.83 | $9.83 |
| March 2019 | $9.83 | $9.83 |
| February 2019 | $9.75 | $9.75 |
| January 2019 | $9.80 | $9.80 |
| December 2018 | $9.80 | $9.80 |
IMTX
Price: $10.77
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -9.17
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 207152
Market Capitalization: 1.2 billion