Immatics N.V. - Price History
Monthly price history for IMTXW (Immatics N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.51 | $2.51 |
| April 2024 | $2.20 | $2.20 |
| March 2024 | $2.70 | $2.70 |
| February 2024 | $3.94 | $3.94 |
| January 2024 | $3.43 | $3.43 |
| December 2023 | $2.92 | $2.92 |
| November 2023 | $2.26 | $2.26 |
| October 2023 | $2.05 | $2.05 |
| September 2023 | $3.54 | $3.54 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $3.64 | $3.64 |
| June 2023 | $3.42 | $3.42 |
| May 2023 | $2.41 | $2.41 |
| April 2023 | $1.52 | $1.52 |
| March 2023 | $1.44 | $1.44 |
| February 2023 | $2.29 | $2.29 |
| January 2023 | $2.47 | $2.47 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $2.91 | $2.91 |
| October 2022 | $3.59 | $3.59 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $3.92 | $3.92 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $2.04 | $2.04 |
| May 2022 | $1.47 | $1.47 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $1.75 | $1.75 |
| February 2022 | $1.78 | $1.78 |
| January 2022 | $2.69 | $2.69 |
| December 2021 | $4.39 | $4.39 |
| November 2021 | $3.20 | $3.20 |
| October 2021 | $4.61 | $4.61 |
| September 2021 | $4.23 | $4.23 |
| August 2021 | $3.94 | $3.94 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $3.44 | $3.44 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $3.50 | $3.50 |
| March 2021 | $2.95 | $2.95 |
| February 2021 | $2.75 | $2.75 |
| January 2021 | $2.62 | $2.62 |
| December 2020 | $2.88 | $2.88 |
| November 2020 | $2.80 | $2.80 |
| October 2020 | $2.84 | $2.84 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $3.10 | $3.10 |
| July 2020 | $3.77 | $3.77 |
IMTXW
Price: $2.51
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 100577
Market Capitalization: 673.0 million