Immunic, Inc. ( IMUX) - Price History
Monthly price history for IMUX (Immunic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.71 | $13.71 |
| May 2026 | $14.96 | $14.96 |
| April 2026 | $9.62 | $9.62 |
| March 2026 | $11.10 | $1.11 |
| February 2026 | $10.20 | $1.02 |
| January 2026 | $6.25 | $0.62 |
| December 2025 | $5.34 | $0.53 |
| November 2025 | $7.12 | $0.71 |
| October 2025 | $7.79 | $0.78 |
| September 2025 | $8.82 | $0.88 |
| August 2025 | $8.20 | $0.82 |
| July 2025 | $9.40 | $0.94 |
| June 2025 | $6.98 | $0.70 |
| May 2025 | $6.60 | $0.66 |
| April 2025 | $9.90 | $0.99 |
| March 2025 | $10.90 | $1.09 |
| February 2025 | $11.90 | $1.19 |
| January 2025 | $9.75 | $0.98 |
| December 2024 | $10 | $1 |
| November 2024 | $12.40 | $1.24 |
| October 2024 | $12.10 | $1.21 |
| September 2024 | $16.50 | $1.65 |
| August 2024 | $15.10 | $1.51 |
| July 2024 | $14.30 | $1.43 |
| June 2024 | $11.10 | $1.11 |
| May 2024 | $12.40 | $1.24 |
| April 2024 | $12.60 | $1.26 |
| March 2024 | $13.20 | $1.32 |
| February 2024 | $14.65 | $1.46 |
| January 2024 | $11.90 | $1.19 |
| December 2023 | $15 | $1.50 |
| November 2023 | $11.90 | $1.19 |
| October 2023 | $10.60 | $1.06 |
| September 2023 | $14.70 | $1.47 |
| August 2023 | $16.70 | $1.67 |
| July 2023 | $24.10 | $2.41 |
| June 2023 | $25.10 | $2.51 |
| May 2023 | $16.50 | $1.65 |
| April 2023 | $16.60 | $1.66 |
| March 2023 | $14.90 | $1.49 |
| February 2023 | $19.80 | $1.98 |
| January 2023 | $24 | $2.40 |
| December 2022 | $14 | $1.40 |
| November 2022 | $13.40 | $1.34 |
| October 2022 | $17.70 | $1.77 |
| September 2022 | $31.60 | $3.16 |
| August 2022 | $44.50 | $4.45 |
| July 2022 | $35.40 | $3.54 |
| June 2022 | $34.70 | $3.47 |
| May 2022 | $62 | $6.20 |
| April 2022 | $67.70 | $6.77 |
| March 2022 | $113 | $11.30 |
| February 2022 | $116.50 | $11.65 |
| January 2022 | $117.90 | $11.79 |
| December 2021 | $95.70 | $9.57 |
| November 2021 | $85.30 | $8.53 |
| October 2021 | $93.20 | $9.32 |
| September 2021 | $88.50 | $8.85 |
| August 2021 | $98.50 | $9.85 |
| July 2021 | $88.30 | $8.83 |
| June 2021 | $122.60 | $12.26 |
| May 2021 | $135.10 | $13.51 |
| April 2021 | $153.60 | $15.36 |
| March 2021 | $159.40 | $15.94 |
| February 2021 | $159.50 | $15.95 |
| January 2021 | $165.60 | $16.56 |
| December 2020 | $152.90 | $15.29 |
| November 2020 | $187.30 | $18.73 |
| October 2020 | $158.40 | $15.84 |
| September 2020 | $185.70 | $18.57 |
| August 2020 | $160.50 | $16.05 |
| July 2020 | $172 | $17.20 |
| June 2020 | $121.20 | $12.12 |
| May 2020 | $119.90 | $11.99 |
| April 2020 | $86.20 | $8.62 |
| March 2020 | $60.50 | $6.05 |
| February 2020 | $77.60 | $7.76 |
| January 2020 | $83.50 | $8.35 |
| December 2019 | $97 | $9.70 |
| November 2019 | $70.30 | $7.03 |
| October 2019 | $84.60 | $8.46 |
| September 2019 | $100 | $10 |
| August 2019 | $170.10 | $17.01 |
| July 2019 | $136.60 | $13.66 |
| June 2019 | $114.70 | $11.47 |
| May 2019 | $94 | $9.40 |
| April 2019 | $138.80 | $13.88 |
| March 2019 | $78.80 | $0.20 |
| February 2019 | $94.80 | $0.24 |
| January 2019 | $88 | $0.22 |
| December 2018 | $74.40 | $0.19 |
| November 2018 | $126.40 | $0.32 |
| October 2018 | $122.80 | $0.31 |
| September 2018 | $110 | $0.28 |
| August 2018 | $3,220 | $8.05 |
| July 2018 | $3,180 | $7.95 |
| June 2018 | $2,740 | $6.85 |
| May 2018 | $2,040 | $5.10 |
| April 2018 | $2,180 | $5.45 |
| March 2018 | $2,720 | $6.80 |
| February 2018 | $2,140 | $5.35 |
| January 2018 | $2,380 | $5.95 |
| December 2017 | $2,380 | $5.95 |
| November 2017 | $1,980 | $4.95 |
| October 2017 | $2,360 | $5.90 |
| September 2017 | $2,020 | $5.05 |
| August 2017 | $1,200 | $3 |
| July 2017 | $1,080 | $2.70 |
| June 2017 | $1,160 | $2.90 |
| May 2017 | $1,060 | $2.65 |
| April 2017 | $1,600 | $4 |
| March 2017 | $1,600 | $4 |
| February 2017 | $1,860 | $4.65 |
| January 2017 | $1,980 | $4.95 |
| December 2016 | $1,740 | $4.35 |
| November 2016 | $2,040 | $5.10 |
| October 2016 | $2,140 | $5.35 |
| September 2016 | $2,448 | $6.12 |
| August 2016 | $2,292 | $5.73 |
| July 2016 | $2,488 | $6.22 |
| June 2016 | $2,480 | $6.20 |
| May 2016 | $3,252 | $8.13 |
| April 2016 | $3,428 | $8.57 |
| March 2016 | $3,628 | $9.07 |
| February 2016 | $3,320 | $8.30 |
| January 2016 | $3,660 | $9.15 |
| December 2015 | $4,608 | $11.52 |
| November 2015 | $3,760 | $9.40 |
| October 2015 | $3,108 | $7.77 |
| September 2015 | $1,616 | $4.04 |
| August 2015 | $1,496 | $3.74 |
| July 2015 | $6,488 | $16.22 |
| June 2015 | $8,440 | $21.10 |
| May 2015 | $8,680 | $21.70 |
| April 2015 | $9,724 | $24.31 |
| March 2015 | $10,004 | $25.01 |
| February 2015 | $8,860 | $22.15 |
| January 2015 | $7,896 | $19.74 |
| December 2014 | $9,972 | $24.93 |
| November 2014 | $8,284 | $20.71 |
| October 2014 | $6,904 | $17.26 |
| September 2014 | $8,164 | $20.41 |
| August 2014 | $9,592 | $23.98 |
| July 2014 | $9,160 | $22.90 |
| June 2014 | $10,896 | $27.24 |
| May 2014 | $4,800 | $12 |
| April 2014 | $5,200 | $13 |
IMUX
Price: $13.71
52 week price:
Earnings Per Share: -4.77 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 562646
Market Capitalization: 127.4 million