Immunic, Inc. - Price History
Monthly price history for IMUX (Immunic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.30 | $1.30 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.32 | $1.32 |
| February 2024 | $1.46 | $1.46 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.19 | $1.19 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.47 | $1.47 |
| August 2023 | $1.67 | $1.67 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $2.51 | $2.51 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.66 | $1.66 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $1.98 | $1.98 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $1.40 | $1.40 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.77 | $1.77 |
| September 2022 | $3.16 | $3.16 |
| August 2022 | $4.45 | $4.45 |
| July 2022 | $3.54 | $3.54 |
| June 2022 | $3.47 | $3.47 |
| May 2022 | $6.20 | $6.20 |
| April 2022 | $6.77 | $6.77 |
| March 2022 | $11.30 | $11.30 |
| February 2022 | $11.65 | $11.65 |
| January 2022 | $11.79 | $11.79 |
| December 2021 | $9.57 | $9.57 |
| November 2021 | $8.53 | $8.53 |
| October 2021 | $9.32 | $9.32 |
| September 2021 | $8.85 | $8.85 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $8.83 | $8.83 |
| June 2021 | $12.26 | $12.26 |
| May 2021 | $13.51 | $13.51 |
| April 2021 | $15.36 | $15.36 |
| March 2021 | $15.94 | $15.94 |
| February 2021 | $15.95 | $15.95 |
| January 2021 | $16.56 | $16.56 |
| December 2020 | $15.29 | $15.29 |
| November 2020 | $18.73 | $18.73 |
| October 2020 | $15.84 | $15.84 |
| September 2020 | $18.57 | $18.57 |
| August 2020 | $16.05 | $16.05 |
| July 2020 | $17.20 | $17.20 |
| June 2020 | $12.12 | $12.12 |
| May 2020 | $11.99 | $11.99 |
| April 2020 | $8.62 | $8.62 |
| March 2020 | $6.05 | $6.05 |
| February 2020 | $7.76 | $7.76 |
| January 2020 | $8.35 | $8.35 |
| December 2019 | $9.70 | $9.70 |
| November 2019 | $7.03 | $7.03 |
| October 2019 | $8.46 | $8.46 |
| September 2019 | $10 | $10 |
| August 2019 | $17.01 | $17.01 |
| July 2019 | $13.66 | $13.66 |
| June 2019 | $11.47 | $11.47 |
| May 2019 | $9.40 | $9.40 |
| April 2019 | $13.88 | $13.88 |
| March 2019 | $7.88 | $0.20 |
| February 2019 | $9.48 | $0.24 |
| January 2019 | $8.80 | $0.22 |
| December 2018 | $7.44 | $0.19 |
| November 2018 | $12.64 | $0.32 |
| October 2018 | $12.28 | $0.31 |
| September 2018 | $11 | $0.28 |
| August 2018 | $322 | $8.05 |
| July 2018 | $318 | $7.95 |
| June 2018 | $274 | $6.85 |
| May 2018 | $204 | $5.10 |
| April 2018 | $218 | $5.45 |
| March 2018 | $272 | $6.80 |
| February 2018 | $214 | $5.35 |
| January 2018 | $238 | $5.95 |
| December 2017 | $238 | $5.95 |
| November 2017 | $198 | $4.95 |
| October 2017 | $236 | $5.90 |
| September 2017 | $202 | $5.05 |
| August 2017 | $120 | $3 |
| July 2017 | $108 | $2.70 |
| June 2017 | $116 | $2.90 |
| May 2017 | $106 | $2.65 |
| April 2017 | $160 | $4 |
| March 2017 | $160 | $4 |
| February 2017 | $186 | $4.65 |
| January 2017 | $198 | $4.95 |
| December 2016 | $174 | $4.35 |
| November 2016 | $204 | $5.10 |
| October 2016 | $214 | $5.35 |
| September 2016 | $244.80 | $6.12 |
| August 2016 | $229.20 | $5.73 |
| July 2016 | $248.80 | $6.22 |
| June 2016 | $248 | $6.20 |
| May 2016 | $325.20 | $8.13 |
| April 2016 | $342.80 | $8.57 |
| March 2016 | $362.80 | $9.07 |
| February 2016 | $332 | $8.30 |
| January 2016 | $366 | $9.15 |
| December 2015 | $460.80 | $11.52 |
| November 2015 | $376 | $9.40 |
| October 2015 | $310.80 | $7.77 |
| September 2015 | $161.60 | $4.04 |
| August 2015 | $149.60 | $3.74 |
| July 2015 | $648.80 | $16.22 |
| June 2015 | $844 | $21.10 |
| May 2015 | $868 | $21.70 |
| April 2015 | $972.40 | $24.31 |
| March 2015 | $1,000.40 | $25.01 |
| February 2015 | $886 | $22.15 |
| January 2015 | $789.60 | $19.74 |
| December 2014 | $997.20 | $24.93 |
| November 2014 | $828.40 | $20.71 |
| October 2014 | $690.40 | $17.26 |
| September 2014 | $816.40 | $20.41 |
| August 2014 | $959.20 | $23.98 |
| July 2014 | $916 | $22.90 |
| June 2014 | $1,089.60 | $27.24 |
| May 2014 | $480 | $12 |
| April 2014 | $520 | $13 |
IMUX
Price: $1.37
52 week price:
Earnings Per Share: -2.11 USD
P/E Ratio: -0.38
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 562646
Market Capitalization: 116.0 million