IMV Inc. - Price History
Stock symbol IMV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMV (IMV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.82 | $0.82 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $2.43 | $2.43 |
| November 2022 | $2.63 | $2.63 |
| October 2022 | $3.20 | $3.20 |
| September 2022 | $5.22 | $5.22 |
| August 2022 | $7 | $7 |
| July 2022 | $5.11 | $5.11 |
| June 2022 | $6.55 | $6.55 |
| May 2022 | $9.46 | $9.46 |
| April 2022 | $11.90 | $11.90 |
| March 2022 | $14.10 | $14.10 |
| February 2022 | $12.70 | $12.70 |
| January 2022 | $11.50 | $11.50 |
| December 2021 | $12.20 | $12.20 |
| November 2021 | $15.10 | $15.10 |
| October 2021 | $16.40 | $16.40 |
| September 2021 | $16.60 | $16.60 |
| August 2021 | $17.70 | $17.70 |
| July 2021 | $17.90 | $17.90 |
| June 2021 | $21.80 | $21.80 |
| May 2021 | $24.30 | $24.30 |
| April 2021 | $27.90 | $27.90 |
| March 2021 | $33.20 | $33.20 |
| February 2021 | $33.20 | $33.20 |
| January 2021 | $34.60 | $34.60 |
| December 2020 | $30.80 | $30.80 |
| November 2020 | $38.80 | $38.80 |
| October 2020 | $31.50 | $31.50 |
| September 2020 | $44.40 | $44.40 |
| August 2020 | $41.70 | $41.70 |
| July 2020 | $51.70 | $51.70 |
| June 2020 | $31.10 | $31.10 |
| May 2020 | $29.50 | $29.50 |
| April 2020 | $24.50 | $24.50 |
| March 2020 | $17.40 | $17.40 |
| February 2020 | $22 | $22 |
| January 2020 | $45.70 | $45.70 |
| December 2019 | $29 | $29 |
| November 2019 | $27.10 | $27.10 |
| October 2019 | $23.90 | $23.90 |
| September 2019 | $24.80 | $24.80 |
| August 2019 | $26.80 | $26.80 |
| July 2019 | $27.80 | $27.80 |
| June 2019 | $29.24 | $29.24 |
| May 2019 | $43.30 | $43.30 |
| April 2019 | $36.40 | $36.40 |
| March 2019 | $40.15 | $40.15 |
| February 2019 | $51.30 | $51.30 |
| January 2019 | $54.39 | $54.39 |
| December 2018 | $51.70 | $51.70 |
| November 2018 | $62.80 | $62.80 |
| October 2018 | $55.20 | $55.20 |
| September 2018 | $59.41 | $59.41 |
| August 2018 | $56.20 | $56.20 |
| July 2018 | $50 | $50 |
| June 2018 | $50.80 | $50.80 |
| May 2018 | $71.29 | $71.29 |
| April 2018 | $51.99 | $51.99 |
| March 2018 | $47.95 | $47.95 |
| February 2018 | $48.51 | $48.51 |
| January 2018 | $54.20 | $54.20 |
| December 2017 | $59.84 | $59.84 |
| November 2017 | $39.68 | $39.68 |
| October 2017 | $37.88 | $37.88 |
| September 2017 | $27.23 | $27.23 |
| August 2017 | $30.08 | $30.08 |
| July 2017 | $29.88 | $29.88 |
| June 2017 | $30.37 | $30.37 |
| May 2017 | $31.59 | $31.59 |
| April 2017 | $34.24 | $34.24 |
| March 2017 | $27.92 | $27.92 |
| February 2017 | $29.50 | $29.50 |
| January 2017 | $17.92 | $17.92 |
| December 2016 | $16.01 | $16.01 |
| November 2016 | $18.76 | $18.76 |
| October 2016 | $17.60 | $17.60 |
| September 2016 | $19.17 | $19.17 |
| August 2016 | $18.11 | $18.11 |
| July 2016 | $14.90 | $14.90 |
| June 2016 | $16.32 | $16.32 |
| May 2016 | $14.53 | $14.53 |
| April 2016 | $17.28 | $17.28 |
| March 2016 | $11.20 | $11.20 |
| February 2016 | $11.69 | $11.69 |
| January 2016 | $14.99 | $14.99 |
| December 2015 | $16.21 | $16.21 |
| November 2015 | $18.88 | $18.88 |
| October 2015 | $18.34 | $18.34 |
| September 2015 | $19.20 | $19.20 |
| August 2015 | $21.24 | $21.24 |
| July 2015 | $29.07 | $29.07 |
| June 2015 | $24 | $24 |
| May 2015 | $19.88 | $19.88 |
| April 2015 | $23.01 | $23.01 |
| March 2015 | $19.01 | $19.01 |
| February 2015 | $17.98 | $17.98 |
| January 2015 | $17.25 | $17.25 |
| December 2014 | $19.49 | $19.49 |
| November 2014 | $18.56 | $18.56 |
| October 2014 | $19.93 | $19.93 |
| September 2014 | $24.93 | $24.93 |
| August 2014 | $25.82 | $25.82 |
| July 2014 | $19.63 | $19.63 |
| June 2014 | $18.30 | $18.30 |
| May 2014 | $24.32 | $24.32 |
| April 2014 | $25.60 | $25.60 |
| March 2014 | $27.30 | $27.30 |
| February 2014 | $29.12 | $29.12 |
| January 2014 | $23.96 | $23.96 |
| December 2013 | $12.48 | $12.48 |
| November 2013 | $15.72 | $15.72 |
| October 2013 | $12.87 | $12.87 |
| September 2013 | $8.51 | $8.51 |
| August 2013 | $9.50 | $9.50 |
| July 2013 | $9.50 | $9.50 |
| June 2013 | $9.22 | $9.22 |
| May 2013 | $9.22 | $9.22 |
| April 2013 | $8.71 | $8.71 |
| March 2013 | $10.58 | $10.58 |
| February 2013 | $10.58 | $10.58 |
| January 2013 | $10.58 | $10.58 |
| December 2012 | $13.46 | $13.46 |
| November 2012 | $13.46 | $13.46 |
| October 2012 | $7.69 | $7.69 |
| September 2012 | $7.69 | $7.69 |
| August 2012 | $8.97 | $8.97 |
| July 2012 | $12.18 | $12.18 |
| June 2012 | $11.22 | $11.22 |
| May 2012 | $9.30 | $9.30 |
| April 2012 | $11.54 | $11.54 |
| March 2012 | $15.70 | $15.70 |
| February 2012 | $10.58 | $10.58 |
| January 2012 | $10.58 | $10.58 |
| December 2011 | $12.18 | $12.18 |
| November 2011 | $12.50 | $12.50 |
| October 2011 | $12.82 | $12.82 |
| September 2011 | $13.14 | $13.14 |
| August 2011 | $13.14 | $13.14 |
| July 2011 | $16.35 | $16.35 |
| June 2011 | $18.27 | $18.27 |
| May 2011 | $18.59 | $18.59 |
| April 2011 | $20.19 | $20.19 |
| March 2011 | $28.53 | $28.53 |
| February 2011 | $30.13 | $30.13 |
| January 2011 | $24.36 | $24.36 |
| December 2010 | $23.08 | $23.08 |
| November 2010 | $25.96 | $25.96 |
| October 2010 | $27.56 | $27.56 |
| September 2010 | $28.20 | $28.20 |
| August 2010 | $30.77 | $30.77 |
| July 2010 | $41.67 | $41.67 |
| June 2010 | $38.46 | $38.46 |
| May 2010 | $33.01 | $33.01 |
| April 2010 | $43.27 | $43.27 |
| March 2010 | $43.27 | $43.27 |
| February 2010 | $41.67 | $41.67 |
| January 2010 | $39.10 | $39.10 |
| December 2009 | $39.42 | $39.42 |
| November 2009 | $37.82 | $37.82 |
| October 2009 | $23.08 | $23.08 |
IMV
Price: $0.82
52 week price:
Earnings Per Share: -2.10 USD
P/E Ratio: -7.90
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 172034
Market Capitalization: 9.7 million