Invesco India ETF ( IMVP) - Price History
Monthly price history for IMVP (Invesco India ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.04 | $20.04 |
| August 2026 | $20.02 | $20.02 |
| July 2026 | $20.20 | $20.20 |
| June 2026 | $20.07 | $20.07 |
| May 2026 | $20.48 | $21.08 |
| April 2026 | $20.93 | $21.54 |
| March 2026 | $19.95 | $20.53 |
| February 2026 | $22.73 | $23.39 |
| January 2026 | $22.62 | $23.28 |
| December 2025 | $23.62 | $24.31 |
| November 2025 | $23.93 | $26.45 |
| October 2025 | $23.50 | $25.97 |
| September 2025 | $22.68 | $25.07 |
| August 2025 | $22.69 | $25.08 |
| July 2025 | $23.11 | $25.54 |
| June 2025 | $24.39 | $26.95 |
| May 2025 | $23.96 | $26.48 |
| April 2025 | $23.44 | $25.91 |
| March 2025 | $22.63 | $25.01 |
| February 2025 | $21.06 | $23.27 |
| January 2025 | $22.56 | $24.93 |
| December 2024 | $23.32 | $25.77 |
| November 2024 | $24.03 | $28.77 |
| October 2024 | $24.03 | $28.77 |
| September 2024 | $25.65 | $30.71 |
| August 2024 | $25.22 | $30.20 |
| July 2024 | $25.24 | $30.22 |
| June 2024 | $24.41 | $29.23 |
| May 2024 | $23.07 | $27.63 |
| April 2024 | $22.66 | $27.14 |
| March 2024 | $22.32 | $26.73 |
| February 2024 | $22.24 | $26.63 |
| January 2024 | $21.82 | $26.13 |
| December 2023 | $21.38 | $25.60 |
| November 2023 | $20.04 | $24.40 |
| October 2023 | $18.76 | $22.85 |
| September 2023 | $19.28 | $23.48 |
| August 2023 | $19.19 | $23.47 |
| July 2023 | $19.36 | $23.68 |
| June 2023 | $18.82 | $23.02 |
| May 2023 | $17.83 | $21.81 |
| April 2023 | $17.55 | $21.46 |
| March 2023 | $16.88 | $20.65 |
| February 2023 | $16.83 | $20.58 |
| January 2023 | $17.40 | $21.28 |
| December 2022 | $17.41 | $21.29 |
| November 2022 | $18.51 | $25.79 |
| October 2022 | $17.54 | $24.44 |
| September 2022 | $16.90 | $23.54 |
| August 2022 | $17.96 | $25.02 |
| July 2022 | $17.80 | $24.79 |
| June 2022 | $16.30 | $22.71 |
| May 2022 | $17.31 | $24.11 |
| April 2022 | $18.07 | $25.17 |
| March 2022 | $18.58 | $25.88 |
| February 2022 | $18.25 | $25.42 |
| January 2022 | $19.05 | $26.54 |
| December 2021 | $19.20 | $26.75 |
| November 2021 | $18.67 | $27.65 |
| October 2021 | $18.98 | $28.11 |
| September 2021 | $19.24 | $28.49 |
| August 2021 | $19.18 | $28.54 |
| July 2021 | $17.62 | $26.22 |
| June 2021 | $17.30 | $25.74 |
| May 2021 | $17.20 | $25.71 |
| April 2021 | $15.93 | $23.82 |
| March 2021 | $16.48 | $24.63 |
| February 2021 | $15.83 | $23.67 |
| January 2021 | $15.18 | $22.69 |
| December 2020 | $15.52 | $23.21 |
| November 2020 | $14.09 | $21.06 |
| October 2020 | $13.04 | $19.50 |
| September 2020 | $13.06 | $19.53 |
| August 2020 | $12.84 | $19.19 |
| July 2020 | $12.46 | $18.62 |
| June 2020 | $11.42 | $17.08 |
| May 2020 | $10.84 | $16.20 |
| April 2020 | $10.57 | $15.80 |
| March 2020 | $9.26 | $13.85 |
| February 2020 | $12.10 | $18.32 |
| January 2020 | $12.86 | $19.47 |
| December 2019 | $13.11 | $19.85 |
| November 2019 | $12.91 | $24.87 |
| October 2019 | $13.03 | $25.10 |
| September 2019 | $12.57 | $24.22 |
| August 2019 | $12.15 | $23.41 |
| July 2019 | $12.35 | $23.79 |
| June 2019 | $13.12 | $25.28 |
| May 2019 | $13.32 | $25.65 |
| April 2019 | $13.24 | $25.50 |
| March 2019 | $13.14 | $25.32 |
| February 2019 | $12.28 | $23.70 |
| January 2019 | $12.36 | $23.86 |
| December 2018 | $12.52 | $24.17 |
| November 2018 | $12.42 | $24.21 |
| October 2018 | $11.32 | $22.05 |
| September 2018 | $12.29 | $23.95 |
| August 2018 | $13.51 | $26.32 |
| July 2018 | $13.51 | $26.33 |
| June 2018 | $12.62 | $24.59 |
| May 2018 | $12.73 | $24.80 |
| April 2018 | $13.14 | $25.60 |
| March 2018 | $12.90 | $25.13 |
| February 2018 | $13.14 | $25.61 |
| January 2018 | $14.10 | $27.47 |
| December 2017 | $13.55 | $26.40 |
| November 2017 | $12.95 | $25.23 |
| October 2017 | $13.16 | $25.65 |
| September 2017 | $12.15 | $23.67 |
| August 2017 | $12.63 | $24.65 |
| July 2017 | $12.67 | $24.72 |
| June 2017 | $11.68 | $22.80 |
| May 2017 | $11.79 | $23.15 |
| April 2017 | $11.80 | $23.17 |
| March 2017 | $11.62 | $22.82 |
| February 2017 | $10.97 | $21.63 |
| January 2017 | $10.41 | $20.52 |
| December 2016 | $9.78 | $19.28 |
| November 2016 | $9.87 | $19.47 |
| October 2016 | $10.53 | $20.77 |
| September 2016 | $10.51 | $20.73 |
| August 2016 | $10.46 | $20.67 |
| July 2016 | $10.49 | $20.72 |
| June 2016 | $9.90 | $19.55 |
| May 2016 | $9.66 | $19.17 |
| April 2016 | $9.67 | $19.18 |
| March 2016 | $9.68 | $19.21 |
| February 2016 | $8.61 | $17.18 |
| January 2016 | $9.33 | $18.61 |
| December 2015 | $9.79 | $19.52 |
| November 2015 | $9.66 | $19.27 |
| October 2015 | $9.98 | $19.90 |
| September 2015 | $9.94 | $19.83 |
| August 2015 | $9.78 | $19.56 |
| July 2015 | $10.94 | $21.87 |
| June 2015 | $10.82 | $21.63 |
| May 2015 | $10.85 | $21.77 |
| April 2015 | $10.47 | $21.01 |
| March 2015 | $11.25 | $22.57 |
| February 2015 | $11.58 | $23.23 |
| January 2015 | $11.22 | $22.51 |
| December 2014 | $10.46 | $20.99 |
| November 2014 | $11.15 | $22.39 |
| October 2014 | $11.25 | $22.59 |
| September 2014 | $10.79 | $21.67 |
| August 2014 | $11.04 | $22.24 |
| July 2014 | $10.59 | $21.35 |
| June 2014 | $10.73 | $21.62 |
| May 2014 | $10.18 | $20.56 |
| April 2014 | $9.24 | $18.67 |
| March 2014 | $9.26 | $18.69 |
| February 2014 | $8.42 | $17.07 |
| January 2014 | $8.26 | $16.73 |
| December 2013 | $8.70 | $17.62 |
| November 2013 | $8.32 | $16.87 |
| October 2013 | $8.52 | $17.28 |
| September 2013 | $7.88 | $15.97 |
| August 2013 | $7.16 | $14.54 |
| July 2013 | $8.03 | $16.31 |
| June 2013 | $8.15 | $16.54 |
| May 2013 | $8.62 | $17.57 |
| April 2013 | $9.29 | $18.92 |
| March 2013 | $8.86 | $18.05 |
| February 2013 | $8.86 | $18.04 |
| January 2013 | $9.62 | $19.60 |
| December 2012 | $9.01 | $18.36 |
| November 2012 | $8.99 | $18.40 |
| October 2012 | $8.72 | $17.85 |
| September 2012 | $9.17 | $18.77 |
| August 2012 | $8.21 | $16.88 |
| July 2012 | $8.06 | $16.56 |
| June 2012 | $8.42 | $17.31 |
| May 2012 | $7.74 | $15.94 |
| April 2012 | $8.66 | $17.84 |
| March 2012 | $9.14 | $18.83 |
| February 2012 | $9.71 | $20.02 |
| January 2012 | $9.39 | $19.35 |
| December 2011 | $7.91 | $16.30 |
| November 2011 | $8.75 | $18.03 |
| October 2011 | $9.62 | $19.84 |
| September 2011 | $8.84 | $18.22 |
| August 2011 | $9.91 | $20.43 |
| July 2011 | $11.11 | $22.91 |
| June 2011 | $11.38 | $23.46 |
| May 2011 | $11.09 | $22.87 |
| April 2011 | $11.63 | $23.97 |
| March 2011 | $11.63 | $23.98 |
| February 2011 | $10.66 | $21.98 |
| January 2011 | $10.83 | $22.32 |
| December 2010 | $12.33 | $25.42 |
| November 2010 | $11.30 | $23.47 |
| October 2010 | $12.24 | $25.43 |
| September 2010 | $12.16 | $25.26 |
| August 2010 | $10.63 | $22.12 |
| July 2010 | $10.81 | $22.50 |
| June 2010 | $10.76 | $22.39 |
| May 2010 | $10.06 | $20.93 |
| April 2010 | $10.82 | $22.53 |
| March 2010 | $10.93 | $22.76 |
| February 2010 | $10.07 | $20.97 |
| January 2010 | $9.95 | $20.72 |
| December 2009 | $10.60 | $22.07 |
| November 2009 | $10.30 | $21.52 |
| October 2009 | $9.25 | $19.32 |
| September 2009 | $10.14 | $21.17 |
| August 2009 | $9.24 | $19.33 |
| July 2009 | $9.30 | $19.46 |
| June 2009 | $8.65 | $18.11 |
| May 2009 | $9.06 | $18.99 |
| April 2009 | $6.80 | $14.24 |
| March 2009 | $5.72 | $11.99 |
| February 2009 | $5.04 | $10.55 |
| January 2009 | $5.57 | $11.67 |
| December 2008 | $5.90 | $12.36 |
| November 2008 | $5.16 | $10.83 |
| October 2008 | $5.85 | $12.26 |
| September 2008 | $8.09 | $16.96 |
| August 2008 | $9.60 | $20.20 |
| July 2008 | $9.82 | $20.66 |
| June 2008 | $9.18 | $19.31 |
| May 2008 | $11.64 | $24.53 |
| April 2008 | $12.66 | $26.68 |
| March 2008 | $11.64 | $24.53 |
IMVP
Price: $20.04
52 week price:
Dividend Yield: 11.88%
5-year range yield:
Forward Dividend Yield: 5.84%
Dividend Per Share: 1.17 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 24.13
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 141.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%