Immunovant, Inc. ( IMVT) - Price History
Monthly price history for IMVT (Immunovant, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.44 | $33.44 |
| May 2026 | $33.30 | $33.30 |
| April 2026 | $27.14 | $27.14 |
| March 2026 | $24.84 | $24.84 |
| February 2026 | $27.73 | $27.73 |
| January 2026 | $26 | $26 |
| December 2025 | $25.42 | $25.42 |
| November 2025 | $24.15 | $24.15 |
| October 2025 | $24.68 | $24.68 |
| September 2025 | $16.12 | $16.12 |
| August 2025 | $14.69 | $14.69 |
| July 2025 | $16.08 | $16.08 |
| June 2025 | $16 | $16 |
| May 2025 | $14.85 | $14.85 |
| April 2025 | $16.15 | $16.15 |
| March 2025 | $17.09 | $17.09 |
| February 2025 | $20.60 | $20.60 |
| January 2025 | $21.74 | $21.74 |
| December 2024 | $24.77 | $24.77 |
| November 2024 | $28.20 | $28.20 |
| October 2024 | $29.26 | $29.26 |
| September 2024 | $28.51 | $28.51 |
| August 2024 | $30.90 | $30.90 |
| July 2024 | $29.07 | $29.07 |
| June 2024 | $26.40 | $26.40 |
| May 2024 | $25.39 | $25.39 |
| April 2024 | $27.44 | $27.44 |
| March 2024 | $32.31 | $32.31 |
| February 2024 | $35.37 | $35.37 |
| January 2024 | $36.41 | $36.41 |
| December 2023 | $42.13 | $42.13 |
| November 2023 | $39.13 | $39.13 |
| October 2023 | $33.05 | $33.05 |
| September 2023 | $38.39 | $38.39 |
| August 2023 | $22.71 | $22.71 |
| July 2023 | $22.83 | $22.83 |
| June 2023 | $18.97 | $18.97 |
| May 2023 | $21.01 | $21.01 |
| April 2023 | $16.14 | $16.14 |
| March 2023 | $15.51 | $15.51 |
| February 2023 | $17.47 | $17.47 |
| January 2023 | $17.77 | $17.77 |
| December 2022 | $17.75 | $17.75 |
| November 2022 | $13.11 | $13.11 |
| October 2022 | $11.20 | $11.20 |
| September 2022 | $5.58 | $5.58 |
| August 2022 | $5.15 | $5.15 |
| July 2022 | $4.12 | $4.12 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $4.24 | $4.24 |
| April 2022 | $4.61 | $4.61 |
| March 2022 | $5.51 | $5.51 |
| February 2022 | $5.58 | $5.58 |
| January 2022 | $6.99 | $6.99 |
| December 2021 | $8.52 | $8.52 |
| November 2021 | $7.70 | $7.70 |
| October 2021 | $8.04 | $8.04 |
| September 2021 | $8.69 | $8.69 |
| August 2021 | $8.66 | $8.66 |
| July 2021 | $10.46 | $10.46 |
| June 2021 | $10.57 | $10.57 |
| May 2021 | $15.16 | $15.16 |
| April 2021 | $15.68 | $15.68 |
| March 2021 | $16.04 | $16.04 |
| February 2021 | $15.78 | $15.78 |
| January 2021 | $39.03 | $39.03 |
| December 2020 | $46.19 | $46.19 |
| November 2020 | $49.19 | $49.19 |
| October 2020 | $43.62 | $43.62 |
| September 2020 | $35.19 | $35.19 |
| August 2020 | $33.96 | $33.96 |
| July 2020 | $22.61 | $22.61 |
| June 2020 | $24.35 | $24.35 |
| May 2020 | $25.66 | $25.66 |
| April 2020 | $18.56 | $18.56 |
| March 2020 | $15.56 | $15.56 |
| February 2020 | $15.73 | $15.73 |
| January 2020 | $15.79 | $15.79 |
| December 2019 | $15.87 | $15.87 |
| November 2019 | $10.45 | $10.45 |
| October 2019 | $10.16 | $10.16 |
| September 2019 | $10.02 | $10.02 |
| August 2019 | $9.90 | $9.90 |
| July 2019 | $9.79 | $9.79 |
| June 2019 | $9.80 | $9.80 |
IMVT
Price: $33.44
52 week price:
Earnings Per Share: -2.84 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 791496
Market Capitalization: 6.5 billion