Cohen & Steers Global Income Builder, Inc. stock price and dividend history

The current dividend payout for stock Cohen & Steers Global Income Builder, Inc. (INB) as of July 15, 2020 is 0.79 USD. The current dividend yield for INB as of July 15, 2020 is 4.04%. Average dividend growth rate for stock Cohen & Steers Global Income Builder, Inc. (INB) for past three years is -6.75%.

Dividend history for stock INB (Cohen & Steers Global Income Builder, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cohen & Steers Global Income Builder, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-03 2019-12-12 0.062 USD 5000.00 USD 5000.00 USD
2019-11-12 2019-11-29 0.062 USD 4999.94 USD 5000.00 USD
2019-10-15 2019-10-31 0.062 USD 4999.88 USD 5000.00 USD
2019-09-17 2019-09-30 0.062 USD 4999.81 USD 5000.00 USD
2019-08-20 2019-08-30 0.062 USD 4999.75 USD 5000.00 USD
2019-07-16 2019-07-31 0.062 USD 4999.69 USD 5000.00 USD
2019-06-18 2019-06-28 0.062 USD 4999.63 USD 5000.00 USD
2019-05-14 2019-05-31 0.062 USD 4999.57 USD 5000.00 USD
2019-04-16 2019-04-30 0.062 USD 4999.50 USD 5000.00 USD
2019-03-19 2019-03-29 0.062 USD 4999.44 USD 5000.00 USD
2019-02-12 2019-02-28 0.062 USD 4999.38 USD 5000.00 USD
2019-01-15 2019-01-31 0.062 USD
(-10.14%)
4999.32 USD 5000.00 USD
2018-12-18 2018-12-31 0.069 USD 4999.26 USD 5000.00 USD
2018-11-13 2018-11-30 0.069 USD 4999.19 USD 5000.00 USD
2018-10-16 2018-10-31 0.069 USD 4999.12 USD 5000.00 USD
2018-09-18 2018-09-28 0.069 USD 4999.05 USD 5000.00 USD
2018-08-21 2018-08-31 0.069 USD 4998.98 USD 5000.00 USD
2018-07-17 2018-07-31 0.069 USD 4998.91 USD 5000.00 USD
2018-06-19 2018-06-29 0.069 USD 4998.84 USD 5000.00 USD
2018-05-15 2018-05-31 0.069 USD 4998.77 USD 5000.00 USD
2018-04-17 2018-04-30 0.069 USD 4998.70 USD 5000.00 USD
2018-03-20 2018-03-29 0.069 USD 4998.63 USD 5000.00 USD
2018-02-13 2018-02-28 0.069 USD 4998.56 USD 5000.00 USD
2018-01-16 2018-01-31 0.069 USD 4998.49 USD 5000.00 USD
2017-12-19 2017-12-29 0.069 USD 4998.42 USD 5000.00 USD
2017-11-14 2017-11-30 0.069 USD 4998.35 USD 5000.00 USD
2017-10-17 2017-10-31 0.069 USD 4998.29 USD 5000.00 USD
2017-09-19 2017-09-29 0.069 USD 4998.22 USD 5000.00 USD
2017-08-15 2017-08-31 0.069 USD 4998.15 USD 5000.00 USD
2017-07-18 2017-07-31 0.069 USD 4998.08 USD 5000.00 USD
2017-06-20 2017-06-30 0.069 USD 4998.01 USD 5000.00 USD
2017-05-16 2017-05-31 0.069 USD 4997.94 USD 5000.00 USD
2017-04-18 2017-04-28 0.069 USD 4997.87 USD 5000.00 USD
2017-03-21 2017-03-31 0.069 USD 4997.80 USD 5000.00 USD
2017-02-14 2017-02-28 0.069 USD 4997.73 USD 5000.00 USD
2017-01-17 2017-01-31 0.069 USD
(-10.39%)
4997.66 USD 5000.00 USD
2016-12-09 2016-12-30 0.077 USD 4997.59 USD 5000.00 USD
2016-11-16 2016-11-30 0.077 USD 4997.52 USD 5000.00 USD
2016-10-18 2016-10-31 0.077 USD
(-66.52%)
4997.44 USD 5000.00 USD
2016-09-20 2016-09-30 0.230 USD 4997.36 USD 5000.00 USD
2016-06-20 2016-06-30 0.230 USD 4997.13 USD 5000.00 USD
2016-03-18 2016-03-31 0.230 USD
(-17.86%)
4996.90 USD 5000.00 USD
2015-12-17 2015-12-31 0.280 USD 4996.67 USD 5000.00 USD
2015-09-18 2015-09-30 0.280 USD 4996.39 USD 5000.00 USD
2015-06-18 2015-06-30 0.280 USD 4996.11 USD 5000.00 USD
2015-03-18 2015-03-31 0.280 USD 4995.83 USD 5000.00 USD
2014-12-19 2014-12-31 0.280 USD 4995.55 USD 5000.00 USD
2014-09-17 2014-09-30 0.280 USD 4995.27 USD 5000.00 USD
2014-06-19 2014-06-30 0.280 USD 4994.99 USD 5000.00 USD
2014-03-19 2014-03-31 0.280 USD 4994.72 USD 5000.00 USD
2013-12-19 2013-12-31 0.280 USD 4994.44 USD 5000.00 USD
2013-09-19 2013-09-30 0.280 USD 4994.16 USD 5000.00 USD
2013-06-18 2013-06-28 0.280 USD 4993.88 USD 5000.00 USD
2013-03-18 2013-03-28 0.280 USD 4993.60 USD 5000.00 USD
2012-12-19 2012-12-31 0.280 USD 4993.32 USD 5000.00 USD
2012-09-18 2012-09-28 0.280 USD 4993.04 USD 5000.00 USD
2012-06-19 2012-06-29 0.280 USD 4992.76 USD 5000.00 USD
2012-03-15 2012-03-30 0.280 USD 10.87 USD 10.89 USD
2011-12-21 2011-12-30 0.280 USD 8.92 USD 9.17 USD
2011-09-20 2011-09-30 0.280 USD 8.83 USD 9.35 USD
2011-06-21 2011-06-30 0.280 USD 9.94 USD 10.84 USD
2011-03-22 2011-03-31 0.280 USD 9.81 USD 10.99 USD
2010-12-22 2010-12-31 0.280 USD 9.71 USD 11.15 USD
2010-09-22 2010-09-30 0.280 USD 9.65 USD 11.36 USD
2010-06-21 2010-06-30 0.280 USD 8.17 USD 9.85 USD
2010-03-22 2010-03-31 0.280 USD 9.00 USD 11.16 USD
2009-12-21 2009-12-31 0.280 USD 8.83 USD 11.23 USD
2009-09-21 2009-09-30 0.280 USD
(-15.15%)
8.09 USD 10.54 USD
2009-06-18 2009-06-30 0.330 USD 6.22 USD 8.32 USD
2009-03-11 2009-03-31 0.330 USD
(94.12%)
3.73 USD 5.18 USD
2008-12-11 2008-12-31 0.170 USD 4.43 USD 6.55 USD
2008-11-12 2008-11-28 0.170 USD 5.16 USD 7.81 USD
2008-10-10 2008-10-31 0.170 USD 4.68 USD 7.23 USD
2008-09-11 2008-09-30 0.170 USD 8.45 USD 13.34 USD
2008-08-13 2008-08-29 0.170 USD 8.89 USD 14.20 USD
2008-07-11 2008-07-31 0.170 USD 9.34 USD 15.10 USD
2008-06-11 2008-06-30 0.170 USD 10.39 USD 16.97 USD
2008-05-13 2008-05-30 0.170 USD 10.81 USD 17.83 USD
2008-04-11 2008-04-30 0.170 USD 9.90 USD 16.49 USD
2008-03-12 2008-03-31 0.170 USD 9.31 USD 15.67 USD
2008-02-13 2008-02-29 0.170 USD 10.39 USD 17.66 USD
2008-01-11 2008-01-31 0.170 USD 10.22 USD 17.54 USD
2007-12-12 2007-12-31 0.170 USD 10.35 USD 17.95 USD
2007-11-13 2007-11-30 0.170 USD 10.77 USD 18.85 USD
2007-10-11 2007-10-31 0.170 USD 11.81 USD 20.84 USD
2007-09-12 2007-09-28 0.170 USD
(142.86%)
10.90 USD 19.41 USD
2000-10-27 2000-11-17 0.070 USD 6.74 USD 20.00 USD
2000-08-02 2000-08-17 0.070 USD 6.74 USD 20.00 USD
2000-04-19 2000-05-15 0.070 USD 6.74 USD 20.00 USD
2000-01-20 2000-02-15 0.070 USD 6.74 USD 20.00 USD
1999-10-20 1999-11-15 0.070 USD
(16.67%)
6.74 USD 20.00 USD
1999-07-21 1999-08-13 0.060 USD 6.74 USD 20.00 USD
1999-04-21 1999-05-14 0.060 USD 6.74 USD 20.00 USD
1999-01-20 1999-02-15 0.060 USD 6.74 USD 20.00 USD

Cohen & Steers Global Income Builder, Inc. Splits

DateSplit Ratio
1998-08-03 2

INB

Price: 9.20USD

52 week range price:
7.15
9.30

Dividend Yield: 4.04%

5-year range yield:
0.01%
4.04%

Payout Ratio: 63.84%

Payout Ratio Range:
-58.98%
63.84%

Dividend Per Share: 0.79 USD

Earnings Per Share: 1.24 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.40

Exchange: NYQ

Volume: 203256

Ebitda: -

Market Capitalization: 211.7 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 6

Years Paying Dividends: 13

DGR3: -6.75%

DGR5: -7.60%

DGR10: -4.62%

Links: