Cohen & Steers Global Income Builder, Inc. - Price History
Stock symbol INB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INB (Cohen & Steers Global Income Builder, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.15 | $9.15 |
| June 2023 | $9.15 | $9.15 |
| May 2023 | $9.15 | $9.15 |
| April 2023 | $9.15 | $9.15 |
| March 2023 | $9.15 | $9.15 |
| February 2023 | $9.15 | $9.15 |
| January 2023 | $9.15 | $9.15 |
| December 2022 | $9.15 | $9.15 |
| November 2022 | $9.15 | $9.15 |
| October 2022 | $9.15 | $9.15 |
| September 2022 | $9.15 | $9.15 |
| August 2022 | $9.15 | $9.15 |
| July 2022 | $9.15 | $9.15 |
| June 2022 | $9.15 | $9.15 |
| May 2022 | $9.15 | $9.15 |
| April 2022 | $9.15 | $9.15 |
| March 2022 | $9.15 | $9.15 |
| February 2022 | $9.15 | $9.15 |
| January 2022 | $9.15 | $9.15 |
| December 2021 | $9.15 | $9.15 |
| November 2021 | $9.15 | $9.15 |
| October 2021 | $9.20 | $9.20 |
| September 2021 | $9.20 | $9.20 |
| August 2021 | $9.20 | $9.20 |
| July 2021 | $9.20 | $9.20 |
| June 2021 | $9.20 | $9.20 |
| May 2021 | $9.20 | $9.20 |
| April 2021 | $9.20 | $9.20 |
| March 2021 | $9.20 | $9.20 |
| February 2021 | $9.20 | $9.20 |
| January 2021 | $9.20 | $9.20 |
| December 2020 | $9.20 | $9.20 |
| November 2020 | $9.20 | $9.20 |
| October 2020 | $9.20 | $9.20 |
| September 2020 | $9.20 | $9.20 |
| August 2020 | $9.20 | $9.20 |
| July 2020 | $9.20 | $9.20 |
| June 2020 | $9.20 | $9.20 |
| May 2020 | $9.20 | $9.20 |
| April 2020 | $9.20 | $9.20 |
| March 2020 | $5,000 | $5,000 |
| February 2020 | $5,000 | $5,000 |
| January 2020 | $5,000 | $5,000 |
| December 2019 | $5,000 | $5,000 |
| November 2019 | $4,999.94 | $5,000 |
| October 2019 | $4,999.88 | $5,000 |
| September 2019 | $4,999.81 | $5,000 |
| August 2019 | $4,999.75 | $5,000 |
| July 2019 | $4,999.69 | $5,000 |
| June 2019 | $4,999.63 | $5,000 |
| May 2019 | $4,999.57 | $5,000 |
| April 2019 | $4,999.50 | $5,000 |
| March 2019 | $4,999.44 | $5,000 |
| February 2019 | $4,999.38 | $5,000 |
| January 2019 | $4,999.32 | $5,000 |
| December 2018 | $4,999.26 | $5,000 |
| November 2018 | $4,999.19 | $5,000 |
| October 2018 | $4,999.12 | $5,000 |
| September 2018 | $4,999.05 | $5,000 |
| August 2018 | $4,998.98 | $5,000 |
| July 2018 | $4,998.91 | $5,000 |
| June 2018 | $4,998.84 | $5,000 |
| May 2018 | $4,998.77 | $5,000 |
| April 2018 | $4,998.70 | $5,000 |
| March 2018 | $4,998.63 | $5,000 |
| February 2018 | $4,998.56 | $5,000 |
| January 2018 | $4,998.49 | $5,000 |
| December 2017 | $4,998.42 | $5,000 |
| November 2017 | $4,998.35 | $5,000 |
| October 2017 | $4,998.29 | $5,000 |
| September 2017 | $4,998.22 | $5,000 |
| August 2017 | $4,998.15 | $5,000 |
| July 2017 | $4,998.08 | $5,000 |
| June 2017 | $4,998.01 | $5,000 |
| May 2017 | $4,997.94 | $5,000 |
| April 2017 | $4,997.87 | $5,000 |
| March 2017 | $4,997.80 | $5,000 |
| February 2017 | $4,997.73 | $5,000 |
| January 2017 | $4,997.66 | $5,000 |
| December 2016 | $4,997.59 | $5,000 |
| November 2016 | $4,997.52 | $5,000 |
| October 2016 | $4,997.44 | $5,000 |
| September 2016 | $4,997.36 | $5,000 |
| August 2016 | $4,997.13 | $5,000 |
| July 2016 | $4,997.13 | $5,000 |
| June 2016 | $4,997.13 | $5,000 |
| May 2016 | $4,996.90 | $5,000 |
| April 2016 | $4,996.90 | $5,000 |
| March 2016 | $4,996.90 | $5,000 |
| February 2016 | $4,996.67 | $5,000 |
| January 2016 | $4,996.67 | $5,000 |
| December 2015 | $4,996.67 | $5,000 |
| November 2015 | $4,996.39 | $5,000 |
| October 2015 | $4,996.39 | $5,000 |
| September 2015 | $4,996.39 | $5,000 |
| August 2015 | $4,996.11 | $5,000 |
| July 2015 | $4,996.11 | $5,000 |
| June 2015 | $4,996.11 | $5,000 |
| May 2015 | $4,995.83 | $5,000 |
| April 2015 | $4,995.83 | $5,000 |
| March 2015 | $4,995.83 | $5,000 |
| February 2015 | $8.97 | $11.98 |
| January 2015 | $4,995.55 | $5,000 |
| December 2014 | $4,995.55 | $5,000 |
| November 2014 | $4,995.27 | $5,000 |
| October 2014 | $4,995.27 | $5,000 |
| September 2014 | $4,995.27 | $5,000 |
| August 2014 | $4,994.99 | $5,000 |
| July 2014 | $4,994.99 | $5,000 |
| June 2014 | $4,994.99 | $5,000 |
| May 2014 | $4,994.72 | $5,000 |
| April 2014 | $4,994.72 | $5,000 |
| March 2014 | $4,994.72 | $5,000 |
| February 2014 | $4,994.44 | $5,000 |
| January 2014 | $4,994.44 | $5,000 |
| December 2013 | $4,994.44 | $5,000 |
| November 2013 | $4,994.16 | $5,000 |
| October 2013 | $4,994.16 | $5,000 |
| September 2013 | $4,994.16 | $5,000 |
| August 2013 | $4,993.88 | $5,000 |
| July 2013 | $4,993.88 | $5,000 |
| June 2013 | $4,993.88 | $5,000 |
| May 2013 | $4,993.60 | $5,000 |
| April 2013 | $4,993.60 | $5,000 |
| March 2013 | $4,993.60 | $5,000 |
| February 2013 | $4,993.32 | $5,000 |
| January 2013 | $4,993.32 | $5,000 |
| December 2012 | $4,993.32 | $5,000 |
| November 2012 | $4,993.04 | $5,000 |
| October 2012 | $4,993.04 | $5,000 |
| September 2012 | $4,993.04 | $5,000 |
| August 2012 | $4,992.76 | $5,000 |
| July 2012 | $4,992.76 | $5,000 |
| June 2012 | $4,992.76 | $5,000 |
| May 2012 | $9.68 | $9.69 |
| April 2012 | $10.56 | $10.58 |
| March 2012 | $10.68 | $10.70 |
| February 2012 | $10.40 | $10.69 |
| January 2012 | $9.77 | $10.04 |
| December 2011 | $9.05 | $9.30 |
| November 2011 | $8.76 | $9.28 |
| October 2011 | $8.79 | $9.31 |
| September 2011 | $8.20 | $8.68 |
| August 2011 | $9.27 | $10.11 |
| July 2011 | $9.85 | $10.75 |
| June 2011 | $10.22 | $11.15 |
| May 2011 | $10.29 | $11.52 |
| April 2011 | $10.31 | $11.54 |
| March 2011 | $10.03 | $11.23 |
| February 2011 | $9.94 | $11.42 |
| January 2011 | $9.83 | $11.29 |
| December 2010 | $9.76 | $11.21 |
| November 2010 | $9.63 | $11.34 |
| October 2010 | $9.96 | $11.73 |
| September 2010 | $9.66 | $11.37 |
| August 2010 | $8.80 | $10.61 |
| July 2010 | $8.77 | $10.58 |
| June 2010 | $7.80 | $9.41 |
| May 2010 | $7.79 | $9.66 |
| April 2010 | $9 | $11.16 |
| March 2010 | $8.88 | $11.01 |
| February 2010 | $4.86 | $10.81 |
| January 2010 | $8.40 | $10.68 |
| December 2009 | $8.88 | $11.29 |
| November 2009 | $8.23 | $10.73 |
| October 2009 | $7.92 | $10.32 |
| September 2009 | $8.11 | $10.57 |
| August 2009 | $7.72 | $10.33 |
| July 2009 | $7.25 | $9.70 |
| June 2009 | $6.57 | $8.79 |
| May 2009 | $5.94 | $8.25 |
| April 2009 | $5.05 | $7.02 |
| March 2009 | $4.42 | $6.14 |
| February 2009 | $2.32 | $6.01 |
| January 2009 | $5.08 | $7.51 |
| December 2008 | $5.32 | $7.86 |
| November 2008 | $4.81 | $7.28 |
| October 2008 | $5.93 | $9.16 |
| September 2008 | $6.92 | $10.92 |
| August 2008 | $9.12 | $14.57 |
| July 2008 | $9.25 | $14.95 |
| June 2008 | $9.81 | $16.03 |
| May 2008 | $10.86 | $17.92 |
| April 2008 | $10.41 | $17.33 |
| March 2008 | $9.65 | $16.23 |
| February 2008 | $9.60 | $16.32 |
| January 2008 | $10.40 | $17.86 |
| December 2007 | $10.03 | $17.39 |
| November 2007 | $10.25 | $17.93 |
| October 2007 | $10.91 | $19.26 |
| September 2007 | $10.86 | $19.33 |
| August 2007 | $11.14 | $20 |
| July 2007 | $11.14 | $20 |
INB
Price: $9.15
52 week price:
Dividend Yield: 8.59%
Forward Dividend Yield: 4.04%
Payout Ratio Range:
Earnings Per Share: 1.24 USD
P/E Ratio: 7.40
Exchange: NYQ
Volume: 203256
Market Capitalization: 211.7 million
Average Dividend Frequency: 10