InBankshares, Corp ( INBC) - Price History
Monthly price history for INBC (InBankshares, Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.30 | $14.30 |
| July 2026 | $13.90 | $13.90 |
| June 2026 | $13.25 | $13.25 |
| May 2026 | $12 | $12 |
| April 2026 | $12 | $12 |
| March 2026 | $11.89 | $11.89 |
| February 2026 | $12.12 | $12.12 |
| January 2026 | $11.90 | $11.90 |
| December 2025 | $11.95 | $11.95 |
| November 2025 | $11.70 | $11.70 |
| October 2025 | $11.72 | $11.72 |
| September 2025 | $11.53 | $11.53 |
| August 2025 | $11.50 | $11.50 |
| July 2025 | $11.75 | $11.75 |
| June 2025 | $11.20 | $11.20 |
| May 2025 | $10.26 | $10.26 |
| April 2025 | $9.44 | $9.44 |
| March 2025 | $9.50 | $9.50 |
| February 2025 | $9.50 | $9.50 |
| January 2025 | $9.93 | $9.93 |
| December 2024 | $8.84 | $8.84 |
| November 2024 | $8 | $8 |
| October 2024 | $7.70 | $7.70 |
| September 2024 | $8.32 | $8.32 |
| August 2024 | $8.50 | $8.50 |
| July 2024 | $8.05 | $8.05 |
| June 2024 | $8 | $8 |
| May 2024 | $8.05 | $8.05 |
| April 2024 | $8.03 | $8.03 |
| March 2024 | $8.49 | $8.49 |
| February 2024 | $8.40 | $8.40 |
| January 2024 | $8.35 | $8.35 |
| December 2023 | $8 | $8 |
| November 2023 | $7.75 | $7.75 |
| October 2023 | $7.50 | $7.50 |
| September 2023 | $7.50 | $7.50 |
| August 2023 | $7.55 | $7.55 |
| July 2023 | $7.52 | $7.52 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $8 | $8 |
| April 2023 | $8.25 | $8.25 |
| March 2023 | $8.75 | $8.75 |
| February 2023 | $9 | $9 |
| January 2023 | $9.13 | $9.13 |
| December 2022 | $7.86 | $7.86 |
| November 2022 | $7.76 | $7.76 |
| October 2022 | $8.25 | $8.25 |
| September 2022 | $7.75 | $7.75 |
| August 2022 | $7.75 | $7.75 |
| July 2022 | $8.80 | $8.80 |
| June 2022 | $8.80 | $8.80 |
| May 2022 | $9.59 | $9.59 |
| April 2022 | $9.60 | $9.60 |
| March 2022 | $9.60 | $9.60 |
| February 2022 | $9.65 | $9.65 |
| January 2022 | $9.50 | $9.50 |
| December 2021 | $9.71 | $9.71 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $10 | $10 |
| September 2021 | $10.25 | $10.25 |
| August 2021 | $10.25 | $10.25 |
| July 2021 | $11.90 | $11.90 |
| June 2021 | $11.25 | $11.25 |
| May 2021 | $11.25 | $11.25 |
| April 2021 | $10.60 | $10.60 |
| March 2021 | $8.45 | $8.45 |
| February 2021 | $8.05 | $8.05 |
| January 2021 | $8.46 | $8.46 |
| December 2020 | $8 | $8 |
| November 2020 | $7.75 | $7.75 |
| October 2020 | $7 | $7 |
| September 2020 | $7.01 | $7.01 |
| August 2020 | $7.01 | $7.01 |
| July 2020 | $8 | $8 |
| June 2020 | $8.25 | $8.25 |
| May 2020 | $9.25 | $9.25 |
| April 2020 | $9.90 | $9.90 |
| March 2020 | $9.90 | $9.90 |
| February 2020 | $10.10 | $10.10 |
| January 2020 | $10 | $10 |
INBC
Price: $14.30
52 week price:
Earnings Per Share: 0.53 USD
P/E Ratio: 22.60
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 167.1 million