First Internet Bancorp ( INBK) - Price History
Monthly price history for INBK (First Internet Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.78 | $25.78 |
| May 2026 | $24.16 | $24.16 |
| April 2026 | $22.92 | $22.92 |
| March 2026 | $20.38 | $20.38 |
| February 2026 | $20.22 | $20.28 |
| January 2026 | $21.72 | $21.79 |
| December 2025 | $20.81 | $20.87 |
| November 2025 | $18.94 | $19.05 |
| October 2025 | $17.64 | $17.74 |
| September 2025 | $22.30 | $22.43 |
| August 2025 | $24.91 | $25.12 |
| July 2025 | $21.74 | $21.93 |
| June 2025 | $26.67 | $26.90 |
| May 2025 | $23.99 | $24.25 |
| April 2025 | $21.03 | $21.26 |
| March 2025 | $26.49 | $26.78 |
| February 2025 | $29.28 | $29.67 |
| January 2025 | $32.15 | $32.57 |
| December 2024 | $35.52 | $35.99 |
| November 2024 | $41.32 | $41.93 |
| October 2024 | $34.46 | $34.97 |
| September 2024 | $33.76 | $34.26 |
| August 2024 | $35.70 | $36.29 |
| July 2024 | $36.45 | $37.06 |
| June 2024 | $26.58 | $27.02 |
| May 2024 | $28.91 | $29.46 |
| April 2024 | $30.47 | $31.05 |
| March 2024 | $34.09 | $34.74 |
| February 2024 | $30.53 | $31.17 |
| January 2024 | $32.31 | $32.98 |
| December 2023 | $23.70 | $24.19 |
| November 2023 | $21.44 | $21.94 |
| October 2023 | $16 | $16.37 |
| September 2023 | $15.84 | $16.21 |
| August 2023 | $18.75 | $19.26 |
| July 2023 | $21.94 | $22.54 |
| June 2023 | $14.46 | $14.85 |
| May 2023 | $11.91 | $12.28 |
| April 2023 | $14.26 | $14.71 |
| March 2023 | $16.14 | $16.65 |
| February 2023 | $26.10 | $27.01 |
| January 2023 | $25.40 | $26.29 |
| December 2022 | $23.46 | $24.28 |
| November 2022 | $25.02 | $25.96 |
| October 2022 | $24.76 | $25.69 |
| September 2022 | $32.64 | $33.86 |
| August 2022 | $35.28 | $36.67 |
| July 2022 | $34.11 | $35.45 |
| June 2022 | $35.43 | $36.82 |
| May 2022 | $37.13 | $38.65 |
| April 2022 | $36.97 | $38.49 |
| March 2022 | $41.32 | $43.01 |
| February 2022 | $46.89 | $48.88 |
| January 2022 | $48.22 | $50.26 |
| December 2021 | $45.13 | $47.04 |
| November 2021 | $41.50 | $43.31 |
| October 2021 | $32.61 | $34.04 |
| September 2021 | $29.87 | $31.18 |
| August 2021 | $28.42 | $29.72 |
| July 2021 | $28.95 | $30.28 |
| June 2021 | $29.62 | $30.98 |
| May 2021 | $32.37 | $33.92 |
| April 2021 | $32.78 | $34.35 |
| March 2021 | $33.62 | $35.23 |
| February 2021 | $31.20 | $32.75 |
| January 2021 | $29.17 | $30.62 |
| December 2020 | $27.38 | $28.74 |
| November 2020 | $24.32 | $25.58 |
| October 2020 | $20.46 | $21.52 |
| September 2020 | $14 | $14.73 |
| August 2020 | $13.83 | $14.61 |
| July 2020 | $13.87 | $14.65 |
| June 2020 | $15.74 | $16.62 |
| May 2020 | $15.17 | $16.08 |
| April 2020 | $14.81 | $15.70 |
| March 2020 | $15.49 | $16.42 |
| February 2020 | $22.83 | $24.29 |
| January 2020 | $24.92 | $26.51 |
| December 2019 | $22.28 | $23.71 |
| November 2019 | $21.28 | $22.70 |
| October 2019 | $21.32 | $22.74 |
| September 2019 | $20.07 | $21.41 |
| August 2019 | $18.90 | $20.22 |
| July 2019 | $19.71 | $21.08 |
| June 2019 | $20.14 | $21.54 |
| May 2019 | $18.95 | $20.33 |
| April 2019 | $20.40 | $21.89 |
| March 2019 | $18.02 | $19.33 |
| February 2019 | $20.07 | $21.60 |
| January 2019 | $18.58 | $20 |
| December 2018 | $18.99 | $20.44 |
| November 2018 | $23.02 | $24.85 |
| October 2018 | $23.87 | $25.77 |
| September 2018 | $28.21 | $30.45 |
| August 2018 | $29.08 | $31.45 |
| July 2018 | $29.40 | $31.80 |
| June 2018 | $31.53 | $34.10 |
| May 2018 | $32.58 | $35.30 |
| April 2018 | $31.56 | $34.20 |
| March 2018 | $34.15 | $37 |
| February 2018 | $34.87 | $37.85 |
| January 2018 | $34.50 | $37.45 |
| December 2017 | $35.15 | $38.15 |
| November 2017 | $36.66 | $39.85 |
| October 2017 | $34.68 | $37.70 |
| September 2017 | $29.71 | $32.30 |
| August 2017 | $29.20 | $31.80 |
| July 2017 | $30.26 | $32.95 |
| June 2017 | $25.76 | $28.05 |
| May 2017 | $23.64 | $25.80 |
| April 2017 | $27.08 | $29.55 |
| March 2017 | $27.03 | $29.50 |
| February 2017 | $28.12 | $30.75 |
| January 2017 | $28.48 | $31.15 |
| December 2016 | $29.26 | $32 |
| November 2016 | $26.51 | $29.05 |
| October 2016 | $23.96 | $26.25 |
| September 2016 | $21.07 | $23.09 |
| August 2016 | $21.71 | $23.85 |
| July 2016 | $21.53 | $23.65 |
| June 2016 | $21.68 | $23.82 |
| May 2016 | $23.23 | $25.59 |
| April 2016 | $22.51 | $24.80 |
| March 2016 | $21.22 | $23.37 |
| February 2016 | $23.65 | $26.12 |
| January 2016 | $24.27 | $26.80 |
| December 2015 | $25.98 | $28.69 |
| November 2015 | $29.14 | $32.25 |
| October 2015 | $27.77 | $30.73 |
| September 2015 | $28.87 | $31.95 |
| August 2015 | $28.26 | $31.33 |
| July 2015 | $26.85 | $29.77 |
| June 2015 | $22.10 | $24.50 |
| May 2015 | $21.43 | $23.82 |
| April 2015 | $19.70 | $21.90 |
| March 2015 | $16.71 | $18.57 |
| February 2015 | $14.63 | $16.31 |
| January 2015 | $14.26 | $15.90 |
| December 2014 | $15.01 | $16.74 |
| November 2014 | $15.95 | $17.85 |
| October 2014 | $16.25 | $18.19 |
| September 2014 | $14.40 | $16.12 |
| August 2014 | $14.95 | $16.80 |
| July 2014 | $15.66 | $17.59 |
| June 2014 | $18.34 | $20.60 |
| May 2014 | $18.02 | $20.30 |
| April 2014 | $19.38 | $21.83 |
| March 2014 | $20.21 | $22.77 |
| February 2014 | $20.35 | $22.99 |
| January 2014 | $18.91 | $21.36 |
| December 2013 | $19.92 | $22.50 |
| November 2013 | $21.12 | $23.92 |
| October 2013 | $19.65 | $22.25 |
| September 2013 | $23.51 | $26.69 |
| August 2013 | $24.24 | $27.52 |
| July 2013 | $21.47 | $24.37 |
| June 2013 | $18.50 | $21 |
| May 2013 | $15.59 | $26.62 |
| April 2013 | $13.59 | $23.20 |
| March 2013 | $14.99 | $25.60 |
| February 2013 | $14.60 | $25 |
| January 2013 | $14.31 | $24.50 |
| December 2012 | $12.27 | $21 |
| November 2012 | $10.29 | $17.84 |
| October 2012 | $10.38 | $18 |
| September 2012 | $9.23 | $16 |
| August 2012 | $9.80 | $17 |
| July 2012 | $8.94 | $15.50 |
| June 2012 | $8.10 | $14.05 |
| May 2012 | $8.36 | $14.50 |
| April 2012 | $8.65 | $15 |
| March 2012 | $7.78 | $13.50 |
| February 2012 | $7.93 | $13.75 |
| January 2012 | $6.49 | $11.25 |
| December 2011 | $5.39 | $9.35 |
| November 2011 | $6.03 | $10.45 |
| October 2011 | $5.91 | $10.25 |
| September 2011 | $5.77 | $10 |
| August 2011 | $5.82 | $10.10 |
| July 2011 | $5.62 | $9.75 |
| June 2011 | $5.91 | $10.25 |
| May 2011 | $6.34 | $11 |
| April 2011 | $6.41 | $11.12 |
| March 2011 | $5.94 | $10.30 |
| February 2011 | $6.26 | $10.85 |
| January 2011 | $6.57 | $11.40 |
| December 2010 | $6.34 | $11 |
| November 2010 | $6.63 | $11.50 |
| October 2010 | $7.18 | $12.45 |
| September 2010 | $7.21 | $12.50 |
| August 2010 | $6.03 | $10.45 |
| July 2010 | $5.91 | $10.25 |
| June 2010 | $5.77 | $10 |
| May 2010 | $5.77 | $10 |
| April 2010 | $6.63 | $11.50 |
| March 2010 | $4.09 | $7.10 |
| February 2010 | $2.46 | $4.26 |
| January 2010 | $2.74 | $4.75 |
| December 2009 | $3.84 | $6.65 |
| November 2009 | $2.89 | $5.01 |
| October 2009 | $3.89 | $6.75 |
| September 2009 | $4.09 | $7.10 |
| August 2009 | $3.98 | $6.90 |
| July 2009 | $4.38 | $7.60 |
| June 2009 | $4.50 | $7.80 |
| May 2009 | $4.96 | $8.60 |
| April 2009 | $5.25 | $9.10 |
| March 2009 | $4.89 | $8.48 |
| February 2009 | $4.61 | $8 |
| January 2009 | $4.93 | $8.55 |
| December 2008 | $5.25 | $9.10 |
| November 2008 | $5.33 | $9.25 |
| October 2008 | $5.48 | $9.50 |
| September 2008 | $5.51 | $9.55 |
| August 2008 | $5.65 | $9.80 |
| July 2008 | $5.82 | $10.10 |
| June 2008 | $6.46 | $11.20 |
| May 2008 | $6.63 | $11.50 |
| April 2008 | $5.77 | $10 |
| March 2008 | $6.31 | $10.95 |
| February 2008 | $7.30 | $12.65 |
| January 2008 | $7.50 | $13 |
| December 2007 | $7.84 | $13.60 |
| November 2007 | $7.84 | $13.60 |
| October 2007 | $7.87 | $13.65 |
| September 2007 | $8.22 | $14.25 |
| August 2007 | $8.07 | $14 |
| July 2007 | $8.01 | $13.89 |
| June 2007 | $7.93 | $13.75 |
| May 2007 | $8.07 | $14 |
| April 2007 | $8.39 | $14.55 |
| March 2007 | $8.53 | $14.80 |
| February 2007 | $8.94 | $15.50 |
| January 2007 | $8.97 | $15.55 |
| December 2006 | $9.31 | $16.15 |
| November 2006 | $9.40 | $16.30 |
| October 2006 | $9.34 | $16.20 |
| September 2006 | $9.53 | $16.52 |
| August 2006 | $9.52 | $16.50 |
| July 2006 | $9.66 | $16.75 |
| June 2006 | $9.37 | $16.25 |
| May 2006 | $9.52 | $16.50 |
| April 2006 | $9.72 | $16.85 |
| March 2006 | $15.18 | $26.32 |
| February 2006 | $15.57 | $27 |
| January 2006 | $14.27 | $24.75 |
| December 2005 | $13.23 | $22.95 |
| November 2005 | $13.41 | $23.25 |
| October 2005 | $14.70 | $25.50 |
| September 2005 | $14.23 | $24.68 |
| August 2005 | $14.32 | $24.82 |
| July 2005 | $16 | $27.75 |
| June 2005 | $16.78 | $29.10 |
| May 2005 | $13.19 | $22.88 |
| April 2005 | $13.41 | $23.25 |
| March 2005 | $12.76 | $22.12 |
| February 2005 | $12.98 | $22.50 |
| January 2005 | $12.24 | $21.22 |
| December 2004 | $12.54 | $21.75 |
INBK
Price: $25.78
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 11.43%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: -3.85 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 22393
Market Capitalization: 200.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15