First Internet Bancorp - Price History
Monthly price history for INBK (First Internet Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.75 | $32.75 |
| March 2024 | $34.74 | $34.74 |
| February 2024 | $31.11 | $31.17 |
| January 2024 | $32.92 | $32.98 |
| December 2023 | $24.15 | $24.19 |
| November 2023 | $21.85 | $21.94 |
| October 2023 | $16.30 | $16.37 |
| September 2023 | $16.14 | $16.21 |
| August 2023 | $19.11 | $19.26 |
| July 2023 | $22.36 | $22.54 |
| June 2023 | $14.73 | $14.85 |
| May 2023 | $12.13 | $12.28 |
| April 2023 | $14.53 | $14.71 |
| March 2023 | $16.45 | $16.65 |
| February 2023 | $26.59 | $27.01 |
| January 2023 | $25.88 | $26.29 |
| December 2022 | $23.91 | $24.28 |
| November 2022 | $25.50 | $25.96 |
| October 2022 | $25.23 | $25.69 |
| September 2022 | $33.26 | $33.86 |
| August 2022 | $35.95 | $36.67 |
| July 2022 | $34.76 | $35.45 |
| June 2022 | $36.10 | $36.82 |
| May 2022 | $37.83 | $38.65 |
| April 2022 | $37.68 | $38.49 |
| March 2022 | $42.10 | $43.01 |
| February 2022 | $47.78 | $48.88 |
| January 2022 | $49.13 | $50.26 |
| December 2021 | $45.98 | $47.04 |
| November 2021 | $42.28 | $43.31 |
| October 2021 | $33.23 | $34.04 |
| September 2021 | $30.44 | $31.18 |
| August 2021 | $28.96 | $29.72 |
| July 2021 | $29.50 | $30.28 |
| June 2021 | $30.19 | $30.98 |
| May 2021 | $32.99 | $33.92 |
| April 2021 | $33.40 | $34.35 |
| March 2021 | $34.26 | $35.23 |
| February 2021 | $31.79 | $32.75 |
| January 2021 | $29.73 | $30.62 |
| December 2020 | $27.90 | $28.74 |
| November 2020 | $24.78 | $25.58 |
| October 2020 | $20.85 | $21.52 |
| September 2020 | $14.27 | $14.73 |
| August 2020 | $14.10 | $14.61 |
| July 2020 | $14.13 | $14.65 |
| June 2020 | $16.04 | $16.62 |
| May 2020 | $15.46 | $16.08 |
| April 2020 | $15.09 | $15.70 |
| March 2020 | $15.78 | $16.42 |
| February 2020 | $23.26 | $24.29 |
| January 2020 | $25.39 | $26.51 |
| December 2019 | $22.71 | $23.71 |
| November 2019 | $21.69 | $22.70 |
| October 2019 | $21.72 | $22.74 |
| September 2019 | $20.45 | $21.41 |
| August 2019 | $19.26 | $20.22 |
| July 2019 | $20.08 | $21.08 |
| June 2019 | $20.52 | $21.54 |
| May 2019 | $19.31 | $20.33 |
| April 2019 | $20.79 | $21.89 |
| March 2019 | $18.36 | $19.33 |
| February 2019 | $20.45 | $21.60 |
| January 2019 | $18.94 | $20 |
| December 2018 | $19.35 | $20.44 |
| November 2018 | $23.46 | $24.85 |
| October 2018 | $24.32 | $25.77 |
| September 2018 | $28.74 | $30.45 |
| August 2018 | $29.63 | $31.45 |
| July 2018 | $29.96 | $31.80 |
| June 2018 | $32.12 | $34.10 |
| May 2018 | $33.20 | $35.30 |
| April 2018 | $32.16 | $34.20 |
| March 2018 | $34.80 | $37 |
| February 2018 | $35.54 | $37.85 |
| January 2018 | $35.16 | $37.45 |
| December 2017 | $35.82 | $38.15 |
| November 2017 | $37.36 | $39.85 |
| October 2017 | $35.34 | $37.70 |
| September 2017 | $30.28 | $32.30 |
| August 2017 | $29.75 | $31.80 |
| July 2017 | $30.83 | $32.95 |
| June 2017 | $26.24 | $28.05 |
| May 2017 | $24.09 | $25.80 |
| April 2017 | $27.59 | $29.55 |
| March 2017 | $27.54 | $29.50 |
| February 2017 | $28.65 | $30.75 |
| January 2017 | $29.02 | $31.15 |
| December 2016 | $29.82 | $32 |
| November 2016 | $27.02 | $29.05 |
| October 2016 | $24.41 | $26.25 |
| September 2016 | $21.47 | $23.09 |
| August 2016 | $22.12 | $23.85 |
| July 2016 | $21.94 | $23.65 |
| June 2016 | $22.09 | $23.82 |
| May 2016 | $23.67 | $25.59 |
| April 2016 | $22.94 | $24.80 |
| March 2016 | $21.62 | $23.37 |
| February 2016 | $24.10 | $26.12 |
| January 2016 | $24.73 | $26.80 |
| December 2015 | $26.47 | $28.69 |
| November 2015 | $29.69 | $32.25 |
| October 2015 | $28.29 | $30.73 |
| September 2015 | $29.42 | $31.95 |
| August 2015 | $28.79 | $31.33 |
| July 2015 | $27.36 | $29.77 |
| June 2015 | $22.52 | $24.50 |
| May 2015 | $21.84 | $23.82 |
| April 2015 | $20.08 | $21.90 |
| March 2015 | $17.02 | $18.57 |
| February 2015 | $14.90 | $16.31 |
| January 2015 | $14.53 | $15.90 |
| December 2014 | $15.30 | $16.74 |
| November 2014 | $16.25 | $17.85 |
| October 2014 | $16.56 | $18.19 |
| September 2014 | $14.68 | $16.12 |
| August 2014 | $15.24 | $16.80 |
| July 2014 | $15.95 | $17.59 |
| June 2014 | $18.68 | $20.60 |
| May 2014 | $18.36 | $20.30 |
| April 2014 | $19.74 | $21.83 |
| March 2014 | $20.60 | $22.77 |
| February 2014 | $20.74 | $22.99 |
| January 2014 | $19.27 | $21.36 |
| December 2013 | $20.30 | $22.50 |
| November 2013 | $21.52 | $23.92 |
| October 2013 | $20.02 | $22.25 |
| September 2013 | $23.96 | $26.69 |
| August 2013 | $24.71 | $27.52 |
| July 2013 | $21.88 | $24.37 |
| June 2013 | $18.85 | $21 |
| May 2013 | $15.88 | $26.62 |
| April 2013 | $13.84 | $23.20 |
| March 2013 | $15.28 | $25.60 |
| February 2013 | $14.88 | $25 |
| January 2013 | $14.58 | $24.50 |
| December 2012 | $12.50 | $21 |
| November 2012 | $10.48 | $17.84 |
| October 2012 | $10.58 | $18 |
| September 2012 | $9.40 | $16 |
| August 2012 | $9.99 | $17 |
| July 2012 | $9.11 | $15.50 |
| June 2012 | $8.26 | $14.05 |
| May 2012 | $8.52 | $14.50 |
| April 2012 | $8.81 | $15 |
| March 2012 | $7.93 | $13.50 |
| February 2012 | $8.08 | $13.75 |
| January 2012 | $6.61 | $11.25 |
| December 2011 | $5.49 | $9.35 |
| November 2011 | $6.14 | $10.45 |
| October 2011 | $6.02 | $10.25 |
| September 2011 | $5.88 | $10 |
| August 2011 | $5.94 | $10.10 |
| July 2011 | $5.73 | $9.75 |
| June 2011 | $6.02 | $10.25 |
| May 2011 | $6.46 | $11 |
| April 2011 | $6.53 | $11.12 |
| March 2011 | $6.05 | $10.30 |
| February 2011 | $6.38 | $10.85 |
| January 2011 | $6.70 | $11.40 |
| December 2010 | $6.46 | $11 |
| November 2010 | $6.76 | $11.50 |
| October 2010 | $7.32 | $12.45 |
| September 2010 | $7.34 | $12.50 |
| August 2010 | $6.14 | $10.45 |
| July 2010 | $6.02 | $10.25 |
| June 2010 | $5.88 | $10 |
| May 2010 | $5.88 | $10 |
| April 2010 | $6.76 | $11.50 |
| March 2010 | $4.17 | $7.10 |
| February 2010 | $2.50 | $4.26 |
| January 2010 | $2.79 | $4.75 |
| December 2009 | $3.91 | $6.65 |
| November 2009 | $2.94 | $5.01 |
| October 2009 | $3.97 | $6.75 |
| September 2009 | $4.17 | $7.10 |
| August 2009 | $4.05 | $6.90 |
| July 2009 | $4.47 | $7.60 |
| June 2009 | $4.58 | $7.80 |
| May 2009 | $5.05 | $8.60 |
| April 2009 | $5.35 | $9.10 |
| March 2009 | $4.98 | $8.48 |
| February 2009 | $4.70 | $8 |
| January 2009 | $5.02 | $8.55 |
| December 2008 | $5.35 | $9.10 |
| November 2008 | $5.44 | $9.25 |
| October 2008 | $5.58 | $9.50 |
| September 2008 | $5.61 | $9.55 |
| August 2008 | $5.76 | $9.80 |
| July 2008 | $5.94 | $10.10 |
| June 2008 | $6.58 | $11.20 |
| May 2008 | $6.76 | $11.50 |
| April 2008 | $5.88 | $10 |
| March 2008 | $6.43 | $10.95 |
| February 2008 | $7.43 | $12.65 |
| January 2008 | $7.64 | $13 |
| December 2007 | $7.99 | $13.60 |
| November 2007 | $7.99 | $13.60 |
| October 2007 | $8.02 | $13.65 |
| September 2007 | $8.37 | $14.25 |
| August 2007 | $8.23 | $14 |
| July 2007 | $8.16 | $13.89 |
| June 2007 | $8.08 | $13.75 |
| May 2007 | $8.23 | $14 |
| April 2007 | $8.55 | $14.55 |
| March 2007 | $8.70 | $14.80 |
| February 2007 | $9.11 | $15.50 |
| January 2007 | $9.14 | $15.55 |
| December 2006 | $9.49 | $16.15 |
| November 2006 | $9.58 | $16.30 |
| October 2006 | $9.52 | $16.20 |
| September 2006 | $9.71 | $16.52 |
| August 2006 | $9.70 | $16.50 |
| July 2006 | $9.84 | $16.75 |
| June 2006 | $9.55 | $16.25 |
| May 2006 | $9.70 | $16.50 |
| April 2006 | $9.90 | $16.85 |
| March 2006 | $10.31 | $17.55 |
| February 2006 | $10.58 | $18 |
| January 2006 | $9.70 | $16.50 |
| December 2005 | $8.99 | $15.30 |
| November 2005 | $9.11 | $15.50 |
| October 2005 | $9.99 | $17 |
| September 2005 | $9.67 | $16.45 |
| August 2005 | $9.72 | $16.55 |
| July 2005 | $10.87 | $18.50 |
| June 2005 | $11.40 | $19.40 |
| May 2005 | $8.96 | $15.25 |
| April 2005 | $9.11 | $15.50 |
| March 2005 | $8.67 | $14.75 |
| February 2005 | $8.81 | $15 |
| January 2005 | $8.32 | $14.15 |
| December 2004 | $8.52 | $14.50 |
INBK
Price: $31.20
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 25.26%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 32.44
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 22393
Market Capitalization: 288.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13