First Internet Bancorp ( INBK) - Price History
Monthly price history for INBK (First Internet Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.99 | $25.99 |
| September 2026 | $26.29 | $26.35 |
| August 2026 | $27.28 | $27.34 |
| July 2026 | $29.39 | $29.46 |
| June 2026 | $27.74 | $27.80 |
| May 2026 | $24.05 | $24.16 |
| April 2026 | $22.82 | $22.92 |
| March 2026 | $20.29 | $20.38 |
| February 2026 | $20.13 | $20.28 |
| January 2026 | $21.63 | $21.79 |
| December 2025 | $20.72 | $20.87 |
| November 2025 | $18.85 | $19.05 |
| October 2025 | $17.56 | $17.74 |
| September 2025 | $22.20 | $22.43 |
| August 2025 | $24.80 | $25.12 |
| July 2025 | $21.65 | $21.93 |
| June 2025 | $26.55 | $26.90 |
| May 2025 | $23.88 | $24.25 |
| April 2025 | $20.94 | $21.26 |
| March 2025 | $26.38 | $26.78 |
| February 2025 | $29.16 | $29.67 |
| January 2025 | $32 | $32.57 |
| December 2024 | $35.37 | $35.99 |
| November 2024 | $41.14 | $41.93 |
| October 2024 | $34.31 | $34.97 |
| September 2024 | $33.61 | $34.26 |
| August 2024 | $35.54 | $36.29 |
| July 2024 | $36.29 | $37.06 |
| June 2024 | $26.46 | $27.02 |
| May 2024 | $28.78 | $29.46 |
| April 2024 | $30.34 | $31.05 |
| March 2024 | $33.94 | $34.74 |
| February 2024 | $30.40 | $31.17 |
| January 2024 | $32.16 | $32.98 |
| December 2023 | $23.59 | $24.19 |
| November 2023 | $21.34 | $21.94 |
| October 2023 | $15.93 | $16.37 |
| September 2023 | $15.77 | $16.21 |
| August 2023 | $18.67 | $19.26 |
| July 2023 | $21.85 | $22.54 |
| June 2023 | $14.39 | $14.85 |
| May 2023 | $11.85 | $12.28 |
| April 2023 | $14.20 | $14.71 |
| March 2023 | $16.07 | $16.65 |
| February 2023 | $25.98 | $27.01 |
| January 2023 | $25.29 | $26.29 |
| December 2022 | $23.36 | $24.28 |
| November 2022 | $24.91 | $25.96 |
| October 2022 | $24.65 | $25.69 |
| September 2022 | $32.49 | $33.86 |
| August 2022 | $35.13 | $36.67 |
| July 2022 | $33.96 | $35.45 |
| June 2022 | $35.27 | $36.82 |
| May 2022 | $36.96 | $38.65 |
| April 2022 | $36.81 | $38.49 |
| March 2022 | $41.13 | $43.01 |
| February 2022 | $46.68 | $48.88 |
| January 2022 | $48 | $50.26 |
| December 2021 | $44.93 | $47.04 |
| November 2021 | $41.31 | $43.31 |
| October 2021 | $32.47 | $34.04 |
| September 2021 | $29.74 | $31.18 |
| August 2021 | $28.29 | $29.72 |
| July 2021 | $28.83 | $30.28 |
| June 2021 | $29.49 | $30.98 |
| May 2021 | $32.23 | $33.92 |
| April 2021 | $32.64 | $34.35 |
| March 2021 | $33.47 | $35.23 |
| February 2021 | $31.06 | $32.75 |
| January 2021 | $29.04 | $30.62 |
| December 2020 | $27.26 | $28.74 |
| November 2020 | $24.21 | $25.58 |
| October 2020 | $20.37 | $21.52 |
| September 2020 | $13.94 | $14.73 |
| August 2020 | $13.77 | $14.61 |
| July 2020 | $13.81 | $14.65 |
| June 2020 | $15.67 | $16.62 |
| May 2020 | $15.10 | $16.08 |
| April 2020 | $14.75 | $15.70 |
| March 2020 | $15.42 | $16.42 |
| February 2020 | $22.73 | $24.29 |
| January 2020 | $24.81 | $26.51 |
| December 2019 | $22.19 | $23.71 |
| November 2019 | $21.19 | $22.70 |
| October 2019 | $21.22 | $22.74 |
| September 2019 | $19.98 | $21.41 |
| August 2019 | $18.82 | $20.22 |
| July 2019 | $19.62 | $21.08 |
| June 2019 | $20.05 | $21.54 |
| May 2019 | $18.87 | $20.33 |
| April 2019 | $20.31 | $21.89 |
| March 2019 | $17.94 | $19.33 |
| February 2019 | $19.98 | $21.60 |
| January 2019 | $18.50 | $20 |
| December 2018 | $18.91 | $20.44 |
| November 2018 | $22.92 | $24.85 |
| October 2018 | $23.76 | $25.77 |
| September 2018 | $28.08 | $30.45 |
| August 2018 | $28.95 | $31.45 |
| July 2018 | $29.27 | $31.80 |
| June 2018 | $31.39 | $34.10 |
| May 2018 | $32.43 | $35.30 |
| April 2018 | $31.42 | $34.20 |
| March 2018 | $34 | $37 |
| February 2018 | $34.72 | $37.85 |
| January 2018 | $34.35 | $37.45 |
| December 2017 | $34.99 | $38.15 |
| November 2017 | $36.50 | $39.85 |
| October 2017 | $34.53 | $37.70 |
| September 2017 | $29.58 | $32.30 |
| August 2017 | $29.07 | $31.80 |
| July 2017 | $30.12 | $32.95 |
| June 2017 | $25.64 | $28.05 |
| May 2017 | $23.53 | $25.80 |
| April 2017 | $26.96 | $29.55 |
| March 2017 | $26.91 | $29.50 |
| February 2017 | $27.99 | $30.75 |
| January 2017 | $28.36 | $31.15 |
| December 2016 | $29.13 | $32 |
| November 2016 | $26.39 | $29.05 |
| October 2016 | $23.85 | $26.25 |
| September 2016 | $20.98 | $23.09 |
| August 2016 | $21.61 | $23.85 |
| July 2016 | $21.43 | $23.65 |
| June 2016 | $21.58 | $23.82 |
| May 2016 | $23.13 | $25.59 |
| April 2016 | $22.41 | $24.80 |
| March 2016 | $21.12 | $23.37 |
| February 2016 | $23.55 | $26.12 |
| January 2016 | $24.16 | $26.80 |
| December 2015 | $25.86 | $28.69 |
| November 2015 | $29.01 | $32.25 |
| October 2015 | $27.64 | $30.73 |
| September 2015 | $28.74 | $31.95 |
| August 2015 | $28.13 | $31.33 |
| July 2015 | $26.73 | $29.77 |
| June 2015 | $22 | $24.50 |
| May 2015 | $21.34 | $23.82 |
| April 2015 | $19.62 | $21.90 |
| March 2015 | $16.63 | $18.57 |
| February 2015 | $14.56 | $16.31 |
| January 2015 | $14.20 | $15.90 |
| December 2014 | $14.94 | $16.74 |
| November 2014 | $15.88 | $17.85 |
| October 2014 | $16.18 | $18.19 |
| September 2014 | $14.34 | $16.12 |
| August 2014 | $14.89 | $16.80 |
| July 2014 | $15.59 | $17.59 |
| June 2014 | $18.26 | $20.60 |
| May 2014 | $17.94 | $20.30 |
| April 2014 | $19.29 | $21.83 |
| March 2014 | $20.12 | $22.77 |
| February 2014 | $20.26 | $22.99 |
| January 2014 | $18.83 | $21.36 |
| December 2013 | $19.83 | $22.50 |
| November 2013 | $21.03 | $23.92 |
| October 2013 | $19.56 | $22.25 |
| September 2013 | $23.41 | $26.69 |
| August 2013 | $24.14 | $27.52 |
| July 2013 | $21.38 | $24.37 |
| June 2013 | $18.42 | $21 |
| May 2013 | $15.52 | $26.62 |
| April 2013 | $13.53 | $23.20 |
| March 2013 | $14.92 | $25.60 |
| February 2013 | $14.54 | $25 |
| January 2013 | $14.25 | $24.50 |
| December 2012 | $12.21 | $21 |
| November 2012 | $10.24 | $17.84 |
| October 2012 | $10.33 | $18 |
| September 2012 | $9.18 | $16 |
| August 2012 | $9.76 | $17 |
| July 2012 | $8.90 | $15.50 |
| June 2012 | $8.07 | $14.05 |
| May 2012 | $8.32 | $14.50 |
| April 2012 | $8.61 | $15 |
| March 2012 | $7.75 | $13.50 |
| February 2012 | $7.89 | $13.75 |
| January 2012 | $6.46 | $11.25 |
| December 2011 | $5.37 | $9.35 |
| November 2011 | $6 | $10.45 |
| October 2011 | $5.88 | $10.25 |
| September 2011 | $5.74 | $10 |
| August 2011 | $5.80 | $10.10 |
| July 2011 | $5.60 | $9.75 |
| June 2011 | $5.88 | $10.25 |
| May 2011 | $6.32 | $11 |
| April 2011 | $6.38 | $11.12 |
| March 2011 | $5.91 | $10.30 |
| February 2011 | $6.23 | $10.85 |
| January 2011 | $6.54 | $11.40 |
| December 2010 | $6.32 | $11 |
| November 2010 | $6.60 | $11.50 |
| October 2010 | $7.15 | $12.45 |
| September 2010 | $7.18 | $12.50 |
| August 2010 | $6 | $10.45 |
| July 2010 | $5.88 | $10.25 |
| June 2010 | $5.74 | $10 |
| May 2010 | $5.74 | $10 |
| April 2010 | $6.60 | $11.50 |
| March 2010 | $4.08 | $7.10 |
| February 2010 | $2.45 | $4.26 |
| January 2010 | $2.73 | $4.75 |
| December 2009 | $3.82 | $6.65 |
| November 2009 | $2.88 | $5.01 |
| October 2009 | $3.88 | $6.75 |
| September 2009 | $4.08 | $7.10 |
| August 2009 | $3.96 | $6.90 |
| July 2009 | $4.36 | $7.60 |
| June 2009 | $4.48 | $7.80 |
| May 2009 | $4.94 | $8.60 |
| April 2009 | $5.22 | $9.10 |
| March 2009 | $4.87 | $8.48 |
| February 2009 | $4.59 | $8 |
| January 2009 | $4.91 | $8.55 |
| December 2008 | $5.22 | $9.10 |
| November 2008 | $5.31 | $9.25 |
| October 2008 | $5.45 | $9.50 |
| September 2008 | $5.48 | $9.55 |
| August 2008 | $5.63 | $9.80 |
| July 2008 | $5.80 | $10.10 |
| June 2008 | $6.43 | $11.20 |
| May 2008 | $6.60 | $11.50 |
| April 2008 | $5.74 | $10 |
| March 2008 | $6.29 | $10.95 |
| February 2008 | $7.26 | $12.65 |
| January 2008 | $7.46 | $13 |
| December 2007 | $7.81 | $13.60 |
| November 2007 | $7.81 | $13.60 |
| October 2007 | $7.84 | $13.65 |
| September 2007 | $8.18 | $14.25 |
| August 2007 | $8.04 | $14 |
| July 2007 | $7.97 | $13.89 |
| June 2007 | $7.89 | $13.75 |
| May 2007 | $8.04 | $14 |
| April 2007 | $8.35 | $14.55 |
| March 2007 | $8.50 | $14.80 |
| February 2007 | $8.90 | $15.50 |
| January 2007 | $8.93 | $15.55 |
| December 2006 | $9.27 | $16.15 |
| November 2006 | $9.36 | $16.30 |
| October 2006 | $9.30 | $16.20 |
| September 2006 | $9.48 | $16.52 |
| August 2006 | $9.47 | $16.50 |
| July 2006 | $9.62 | $16.75 |
| June 2006 | $9.33 | $16.25 |
| May 2006 | $9.47 | $16.50 |
| April 2006 | $9.67 | $16.85 |
| March 2006 | $861,135.15 | $1,000,000 |
| February 2006 | $861,135.15 | $1,000,000 |
| January 2006 | $861,135.15 | $1,000,000 |
| December 2005 | $861,135.15 | $1,000,000 |
| November 2005 | $861,135.15 | $1,000,000 |
| October 2005 | $861,135.15 | $1,000,000 |
| September 2005 | $861,135.15 | $1,000,000 |
| August 2005 | $861,135.15 | $1,000,000 |
| July 2005 | $861,135.15 | $1,000,000 |
| June 2005 | $861,135.15 | $1,000,000 |
| May 2005 | $861,135.15 | $1,000,000 |
| April 2005 | $861,135.15 | $1,000,000 |
| March 2005 | $861,135.15 | $1,000,000 |
| February 2005 | $861,135.15 | $1,000,000 |
| January 2005 | $861,135.15 | $1,000,000 |
| December 2004 | $861,135.15 | $1,000,000 |
INBK
Price: $25.99
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 11.43%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: -3.61 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 22393
Market Capitalization: 233.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 15