First Internet Bancorp SB NT FXD FLG MA - Price History
Stock symbol INBKL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INBKL (First Internet Bancorp SB NT FXD FLG MA)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.03 USD | 25.03 USD |
May 2023 | 25.03 USD | 25.03 USD |
April 2023 | 25.03 USD | 25.03 USD |
March 2023 | 25.03 USD | 25.03 USD |
February 2023 | 25.03 USD | 25.03 USD |
January 2023 | 25.03 USD | 25.03 USD |
December 2022 | 25.03 USD | 25.03 USD |
November 2022 | 25.03 USD | 25.03 USD |
October 2022 | 25.03 USD | 25.03 USD |
September 2022 | 25.03 USD | 25.03 USD |
August 2022 | 25.03 USD | 25.03 USD |
July 2022 | 25.03 USD | 25.03 USD |
June 2022 | 25.03 USD | 25.03 USD |
May 2022 | 25.03 USD | 25.03 USD |
April 2022 | 25.03 USD | 25.03 USD |
March 2022 | 25.03 USD | 25.03 USD |
February 2022 | 25.03 USD | 25.03 USD |
January 2022 | 25.03 USD | 25.03 USD |
December 2021 | 25.03 USD | 25.03 USD |
November 2021 | 25.03 USD | 25.03 USD |
October 2021 | 25.03 USD | 25.03 USD |
September 2021 | 25.19 USD | 25.19 USD |
August 2021 | 25.05 USD | 25.05 USD |
July 2021 | 24.76 USD | 25.12 USD |
June 2021 | 25.62 USD | 26.00 USD |
May 2021 | 25.11 USD | 25.48 USD |
April 2021 | 24.77 USD | 25.50 USD |
March 2021 | 24.69 USD | 25.42 USD |
February 2021 | 24.65 USD | 25.37 USD |
January 2021 | 24.21 USD | 25.30 USD |
December 2020 | 24.12 USD | 25.20 USD |
November 2020 | 24.14 USD | 25.23 USD |
October 2020 | 23.51 USD | 24.94 USD |
September 2020 | 24.13 USD | 25.59 USD |
August 2020 | 22.86 USD | 24.25 USD |
July 2020 | 21.58 USD | 23.25 USD |
June 2020 | 22.27 USD | 24.00 USD |
May 2020 | 21.35 USD | 23.00 USD |
April 2020 | 21.00 USD | 23.00 USD |
March 2020 | 20.09 USD | 22.00 USD |
February 2020 | 23.32 USD | 25.54 USD |
January 2020 | 23.41 USD | 26.00 USD |
December 2019 | 22.94 USD | 25.48 USD |
November 2019 | 22.99 USD | 25.54 USD |
October 2019 | 23.27 USD | 26.24 USD |
September 2019 | 22.85 USD | 25.76 USD |
August 2019 | 22.71 USD | 25.60 USD |
July 2019 | 22.51 USD | 25.75 USD |
June 2019 | 22.73 USD | 26.00 USD |
May 2019 | 22.47 USD | 25.70 USD |
April 2019 | 21.94 USD | 25.46 USD |
March 2019 | 22.25 USD | 25.82 USD |
February 2019 | 22.56 USD | 26.19 USD |
January 2019 | 21.60 USD | 25.45 USD |
December 2018 | 20.58 USD | 24.25 USD |
November 2018 | 20.95 USD | 24.68 USD |
October 2018 | 21.33 USD | 25.50 USD |
September 2018 | 21.44 USD | 25.63 USD |
August 2018 | 21.91 USD | 26.19 USD |
July 2018 | 21.24 USD | 25.76 USD |
June 2018 | 21.62 USD | 26.22 USD |
May 2018 | 20.97 USD | 25.44 USD |
April 2018 | 20.57 USD | 25.32 USD |
March 2018 | 21.07 USD | 25.94 USD |
February 2018 | 20.71 USD | 25.50 USD |
January 2018 | 20.80 USD | 25.99 USD |
December 2017 | 21.23 USD | 26.52 USD |
November 2017 | 20.57 USD | 25.70 USD |
October 2017 | 20.14 USD | 25.53 USD |
September 2017 | 20.50 USD | 25.99 USD |
August 2017 | 20.51 USD | 26.00 USD |
July 2017 | 20.29 USD | 26.10 USD |
June 2017 | 20.43 USD | 26.27 USD |
May 2017 | 20.17 USD | 25.94 USD |
April 2017 | 20.04 USD | 25.78 USD |
March 2017 | 19.84 USD | 25.52 USD |
February 2017 | 19.48 USD | 25.05 USD |
January 2017 | 19.20 USD | 24.70 USD |
December 2016 | 19.36 USD | 24.90 USD |
November 2016 | 18.74 USD | 24.10 USD |
October 2016 | 19.05 USD | 24.50 USD |
INBKL
Price: 25.03USD
52 week price:
Dividend Yield: 5.90%
Forward Dividend Yield: 6.07%
P/E Ratio: 10.36
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 341
Market Capitalization: 163.0 million
Average Dividend Frequency: 3