First Internet Bancorp SB NT FXD FLG MA ( INBKL) - Price History
Stock symbol INBKL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INBKL (First Internet Bancorp SB NT FXD FLG MA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.03 | $25.03 |
| May 2023 | $25.03 | $25.03 |
| April 2023 | $25.03 | $25.03 |
| March 2023 | $25.03 | $25.03 |
| February 2023 | $25.03 | $25.03 |
| January 2023 | $25.03 | $25.03 |
| December 2022 | $25.03 | $25.03 |
| November 2022 | $25.03 | $25.03 |
| October 2022 | $25.03 | $25.03 |
| September 2022 | $25.03 | $25.03 |
| August 2022 | $25.03 | $25.03 |
| July 2022 | $25.03 | $25.03 |
| June 2022 | $25.03 | $25.03 |
| May 2022 | $25.03 | $25.03 |
| April 2022 | $25.03 | $25.03 |
| March 2022 | $25.03 | $25.03 |
| February 2022 | $25.03 | $25.03 |
| January 2022 | $25.03 | $25.03 |
| December 2021 | $25.03 | $25.03 |
| November 2021 | $25.03 | $25.03 |
| October 2021 | $25.03 | $25.03 |
| September 2021 | $25.19 | $25.19 |
| August 2021 | $25.05 | $25.05 |
| July 2021 | $24.76 | $25.12 |
| June 2021 | $25.62 | $26 |
| May 2021 | $25.11 | $25.48 |
| April 2021 | $24.77 | $25.50 |
| March 2021 | $24.69 | $25.42 |
| February 2021 | $24.65 | $25.37 |
| January 2021 | $24.21 | $25.30 |
| December 2020 | $24.12 | $25.20 |
| November 2020 | $24.14 | $25.23 |
| October 2020 | $23.51 | $24.94 |
| September 2020 | $24.13 | $25.59 |
| August 2020 | $22.86 | $24.25 |
| July 2020 | $21.58 | $23.25 |
| June 2020 | $22.27 | $24 |
| May 2020 | $21.35 | $23 |
| April 2020 | $21 | $23 |
| March 2020 | $20.09 | $22 |
| February 2020 | $23.32 | $25.54 |
| January 2020 | $23.41 | $26 |
| December 2019 | $22.94 | $25.48 |
| November 2019 | $22.99 | $25.54 |
| October 2019 | $23.27 | $26.24 |
| September 2019 | $22.85 | $25.76 |
| August 2019 | $22.71 | $25.60 |
| July 2019 | $22.51 | $25.75 |
| June 2019 | $22.73 | $26 |
| May 2019 | $22.47 | $25.70 |
| April 2019 | $21.94 | $25.46 |
| March 2019 | $22.25 | $25.82 |
| February 2019 | $22.56 | $26.19 |
| January 2019 | $21.60 | $25.45 |
| December 2018 | $20.58 | $24.25 |
| November 2018 | $20.95 | $24.68 |
| October 2018 | $21.33 | $25.50 |
| September 2018 | $21.44 | $25.63 |
| August 2018 | $21.91 | $26.19 |
| July 2018 | $21.24 | $25.76 |
| June 2018 | $21.62 | $26.22 |
| May 2018 | $20.97 | $25.44 |
| April 2018 | $20.57 | $25.32 |
| March 2018 | $21.07 | $25.94 |
| February 2018 | $20.71 | $25.50 |
| January 2018 | $20.80 | $25.99 |
| December 2017 | $21.23 | $26.52 |
| November 2017 | $20.57 | $25.70 |
| October 2017 | $20.14 | $25.53 |
| September 2017 | $20.50 | $25.99 |
| August 2017 | $20.51 | $26 |
| July 2017 | $20.29 | $26.10 |
| June 2017 | $20.43 | $26.27 |
| May 2017 | $20.17 | $25.94 |
| April 2017 | $20.04 | $25.78 |
| March 2017 | $19.84 | $25.52 |
| February 2017 | $19.48 | $25.05 |
| January 2017 | $19.20 | $24.70 |
| December 2016 | $19.36 | $24.90 |
| November 2016 | $18.74 | $24.10 |
| October 2016 | $19.05 | $24.50 |
INBKL
Price: $25.03
52 week price:
Dividend Yield: 5.90%
Forward Dividend Yield: 6.07%
P/E Ratio: 10.36
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 341
Market Capitalization: 163.0 million