First Internet Bancorp SB NT FXD FLG MA - Price History

Monthly price history for INBKL (First Internet Bancorp SB NT FXD FLG MA)

DateAdjusted priceReal price
March 2024 25.03 USD 25.03 USD
May 2023 25.03 USD 25.03 USD
April 2023 25.03 USD 25.03 USD
March 2023 25.03 USD 25.03 USD
February 2023 25.03 USD 25.03 USD
January 2023 25.03 USD 25.03 USD
December 2022 25.03 USD 25.03 USD
November 2022 25.03 USD 25.03 USD
October 2022 25.03 USD 25.03 USD
September 2022 25.03 USD 25.03 USD
August 2022 25.03 USD 25.03 USD
July 2022 25.03 USD 25.03 USD
June 2022 25.03 USD 25.03 USD
May 2022 25.03 USD 25.03 USD
April 2022 25.03 USD 25.03 USD
March 2022 25.03 USD 25.03 USD
February 2022 25.03 USD 25.03 USD
January 2022 25.03 USD 25.03 USD
December 2021 25.03 USD 25.03 USD
November 2021 25.03 USD 25.03 USD
October 2021 25.03 USD 25.03 USD
September 2021 25.19 USD 25.19 USD
August 2021 25.05 USD 25.05 USD
July 2021 24.76 USD 25.12 USD
June 2021 25.62 USD 26.00 USD
May 2021 25.11 USD 25.48 USD
April 2021 24.77 USD 25.50 USD
March 2021 24.69 USD 25.42 USD
February 2021 24.65 USD 25.37 USD
January 2021 24.21 USD 25.30 USD
December 2020 24.12 USD 25.20 USD
November 2020 24.14 USD 25.23 USD
October 2020 23.51 USD 24.94 USD
September 2020 24.13 USD 25.59 USD
August 2020 22.86 USD 24.25 USD
July 2020 21.58 USD 23.25 USD
June 2020 22.27 USD 24.00 USD
May 2020 21.35 USD 23.00 USD
April 2020 21.00 USD 23.00 USD
March 2020 20.09 USD 22.00 USD
February 2020 23.32 USD 25.54 USD
January 2020 23.41 USD 26.00 USD
December 2019 22.94 USD 25.48 USD
November 2019 22.99 USD 25.54 USD
October 2019 23.27 USD 26.24 USD
September 2019 22.85 USD 25.76 USD
August 2019 22.71 USD 25.60 USD
July 2019 22.51 USD 25.75 USD
June 2019 22.73 USD 26.00 USD
May 2019 22.47 USD 25.70 USD
April 2019 21.94 USD 25.46 USD
March 2019 22.25 USD 25.82 USD
February 2019 22.56 USD 26.19 USD
January 2019 21.60 USD 25.45 USD
December 2018 20.58 USD 24.25 USD
November 2018 20.95 USD 24.68 USD
October 2018 21.33 USD 25.50 USD
September 2018 21.44 USD 25.63 USD
August 2018 21.91 USD 26.19 USD
July 2018 21.24 USD 25.76 USD
June 2018 21.62 USD 26.22 USD
May 2018 20.97 USD 25.44 USD
April 2018 20.57 USD 25.32 USD
March 2018 21.07 USD 25.94 USD
February 2018 20.71 USD 25.50 USD
January 2018 20.80 USD 25.99 USD
December 2017 21.23 USD 26.52 USD
November 2017 20.57 USD 25.70 USD
October 2017 20.14 USD 25.53 USD
September 2017 20.50 USD 25.99 USD
August 2017 20.51 USD 26.00 USD
July 2017 20.29 USD 26.10 USD
June 2017 20.43 USD 26.27 USD
May 2017 20.17 USD 25.94 USD
April 2017 20.04 USD 25.78 USD
March 2017 19.84 USD 25.52 USD
February 2017 19.48 USD 25.05 USD
January 2017 19.20 USD 24.70 USD
December 2016 19.36 USD 24.90 USD
November 2016 18.74 USD 24.10 USD
October 2016 19.05 USD 24.50 USD

INBKL

Price: 25.03USD

52 week price:
24.05
27.83

Dividend Yield: 5.90%

Forward Dividend Yield: 6.07%

P/E Ratio: 10.36

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 341

Market Capitalization: 163.0 million

Average Dividend Frequency: 3

Links: