First Internet Bancorp - Fixed- ( INBKZ) - Price History
Monthly price history for INBKZ (First Internet Bancorp - Fixed-)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.30 | $25.30 |
| May 2026 | $25.12 | $25.12 |
| April 2026 | $24.39 | $24.88 |
| March 2026 | $23.87 | $24.36 |
| February 2026 | $23.87 | $24.36 |
| January 2026 | $23.71 | $24.70 |
| December 2025 | $23.76 | $24.75 |
| November 2025 | $23.62 | $24.60 |
| October 2025 | $23.03 | $24.51 |
| September 2025 | $23.35 | $24.85 |
| August 2025 | $23.31 | $24.81 |
| July 2025 | $22.84 | $24.85 |
| June 2025 | $22.56 | $24.54 |
| May 2025 | $22.25 | $24.20 |
| April 2025 | $21.47 | $23.88 |
| March 2025 | $22.34 | $24.85 |
| February 2025 | $22.37 | $24.88 |
| January 2025 | $22.29 | $25.34 |
| December 2024 | $22.03 | $25.04 |
| November 2024 | $22.20 | $25.24 |
| October 2024 | $21.71 | $25.24 |
| September 2024 | $21.93 | $25.49 |
| August 2024 | $21.58 | $25.09 |
| July 2024 | $20.88 | $24.87 |
| June 2024 | $20.72 | $24.68 |
| May 2024 | $20.30 | $24.18 |
| April 2024 | $19.84 | $24 |
| March 2024 | $19.28 | $23.32 |
| February 2024 | $18.97 | $22.95 |
| January 2024 | $18.83 | $23.16 |
| December 2023 | $17.89 | $22 |
| November 2023 | $17.08 | $21 |
| October 2023 | $16.45 | $20.60 |
| September 2023 | $17.17 | $21.50 |
| August 2023 | $17.25 | $21.60 |
| July 2023 | $18.44 | $23.49 |
| June 2023 | $15.70 | $20 |
| May 2023 | $13.46 | $17.15 |
| April 2023 | $17.12 | $22.25 |
| March 2023 | $16.35 | $21.25 |
| February 2023 | $18.56 | $24.12 |
| January 2023 | $18.03 | $23.80 |
| December 2022 | $16.67 | $22 |
| November 2022 | $18.06 | $23.84 |
| October 2022 | $17.19 | $23.06 |
| September 2022 | $17.34 | $23.26 |
| August 2022 | $18.50 | $24.82 |
| July 2022 | $18.43 | $25.10 |
| June 2022 | $18.43 | $25.10 |
| May 2022 | $18.36 | $25 |
| April 2022 | $18.46 | $25.50 |
| March 2022 | $18.68 | $25.80 |
| February 2022 | $18.65 | $25.76 |
| January 2022 | $18.23 | $25.55 |
| December 2021 | $18.63 | $26.12 |
| November 2021 | $19.51 | $27.35 |
| October 2021 | $18.76 | $26.66 |
| September 2021 | $18.99 | $27 |
| August 2021 | $18.72 | $26.62 |
| July 2021 | $18.18 | $26.21 |
| June 2021 | $18.42 | $26.55 |
| May 2021 | $17.96 | $25.89 |
| April 2021 | $18.12 | $26.50 |
| March 2021 | $18.09 | $26.45 |
| February 2021 | $17.42 | $25.47 |
| January 2021 | $17.39 | $25.81 |
| December 2020 | $17.36 | $25.76 |
| November 2020 | $17.08 | $25.34 |
| October 2020 | $16.34 | $24.61 |
| September 2020 | $16.40 | $24.70 |
| August 2020 | $15.60 | $23.50 |
| July 2020 | $15.22 | $23.30 |
| June 2020 | $13.75 | $21.05 |
| May 2020 | $14.54 | $22.25 |
| April 2020 | $14.61 | $22.75 |
| March 2020 | $12.54 | $19.52 |
| February 2020 | $16.70 | $26 |
| January 2020 | $16.59 | $26.20 |
| December 2019 | $16.90 | $26.70 |
| November 2019 | $16.37 | $25.85 |
| October 2019 | $16.31 | $26.13 |
| September 2019 | $16.66 | $26.70 |
| August 2019 | $16.23 | $26 |
| July 2019 | $15.99 | $26 |
| June 2019 | $15.71 | $25.54 |
INBKZ
Price: $25.30
Dividend Yield: 8.20%
Forward Dividend Yield: 7.98%
Dividend Per Share: 2.02 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 506
Market Capitalization: 220.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.89%
DGR5: 16.02%