First Internet Bancorp - Fixed- - Price History
Monthly price history for INBKZ (First Internet Bancorp - Fixed-)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.95 | $23.95 |
| April 2024 | $24 | $24 |
| March 2024 | $23.32 | $23.32 |
| February 2024 | $22.95 | $22.95 |
| January 2024 | $22.78 | $23.16 |
| December 2023 | $21.64 | $22 |
| November 2023 | $20.65 | $21 |
| October 2023 | $19.90 | $20.60 |
| September 2023 | $20.77 | $21.50 |
| August 2023 | $20.86 | $21.60 |
| July 2023 | $22.30 | $23.49 |
| June 2023 | $18.99 | $20 |
| May 2023 | $16.28 | $17.15 |
| April 2023 | $20.71 | $22.25 |
| March 2023 | $19.78 | $21.25 |
| February 2023 | $22.45 | $24.12 |
| January 2023 | $21.81 | $23.80 |
| December 2022 | $20.16 | $22 |
| November 2022 | $21.85 | $23.84 |
| October 2022 | $20.80 | $23.06 |
| September 2022 | $20.98 | $23.26 |
| August 2022 | $22.38 | $24.82 |
| July 2022 | $22.30 | $25.10 |
| June 2022 | $22.30 | $25.10 |
| May 2022 | $22.21 | $25 |
| April 2022 | $22.33 | $25.50 |
| March 2022 | $22.59 | $25.80 |
| February 2022 | $22.56 | $25.76 |
| January 2022 | $22.05 | $25.55 |
| December 2021 | $22.54 | $26.12 |
| November 2021 | $23.60 | $27.35 |
| October 2021 | $22.69 | $26.66 |
| September 2021 | $22.98 | $27 |
| August 2021 | $22.65 | $26.62 |
| July 2021 | $21.99 | $26.21 |
| June 2021 | $22.28 | $26.55 |
| May 2021 | $21.72 | $25.89 |
| April 2021 | $21.92 | $26.50 |
| March 2021 | $21.88 | $26.45 |
| February 2021 | $21.07 | $25.47 |
| January 2021 | $21.04 | $25.81 |
| December 2020 | $21 | $25.76 |
| November 2020 | $20.66 | $25.34 |
| October 2020 | $19.76 | $24.61 |
| September 2020 | $19.83 | $24.70 |
| August 2020 | $18.87 | $23.50 |
| July 2020 | $18.41 | $23.30 |
| June 2020 | $16.64 | $21.05 |
| May 2020 | $17.58 | $22.25 |
| April 2020 | $17.68 | $22.75 |
| March 2020 | $15.17 | $19.52 |
| February 2020 | $20.20 | $26 |
| January 2020 | $20.06 | $26.20 |
| December 2019 | $20.45 | $26.70 |
| November 2019 | $19.80 | $25.85 |
| October 2019 | $19.72 | $26.13 |
| September 2019 | $20.15 | $26.70 |
| August 2019 | $19.63 | $26 |
| July 2019 | $19.34 | $26 |
| June 2019 | $19 | $25.54 |
INBKZ
Price: $23.95
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 6.26%
Dividend Per Share: 1.50 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 506
Market Capitalization: 266.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6