First Internet Bancorp - Fixed- ( INBKZ) - Price History
Monthly price history for INBKZ (First Internet Bancorp - Fixed-)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.25 | $25.25 |
| August 2026 | $25.20 | $25.20 |
| July 2026 | $24.84 | $25.34 |
| June 2026 | $24.60 | $25.10 |
| May 2026 | $24.62 | $25.12 |
| April 2026 | $23.90 | $24.88 |
| March 2026 | $23.40 | $24.36 |
| February 2026 | $23.40 | $24.36 |
| January 2026 | $23.24 | $24.70 |
| December 2025 | $23.29 | $24.75 |
| November 2025 | $23.15 | $24.60 |
| October 2025 | $22.57 | $24.51 |
| September 2025 | $22.88 | $24.85 |
| August 2025 | $22.85 | $24.81 |
| July 2025 | $22.39 | $24.85 |
| June 2025 | $22.11 | $24.54 |
| May 2025 | $21.80 | $24.20 |
| April 2025 | $21.04 | $23.88 |
| March 2025 | $21.90 | $24.85 |
| February 2025 | $21.92 | $24.88 |
| January 2025 | $21.85 | $25.34 |
| December 2024 | $21.59 | $25.04 |
| November 2024 | $21.76 | $25.24 |
| October 2024 | $21.28 | $25.24 |
| September 2024 | $21.49 | $25.49 |
| August 2024 | $21.15 | $25.09 |
| July 2024 | $20.47 | $24.87 |
| June 2024 | $20.31 | $24.68 |
| May 2024 | $19.90 | $24.18 |
| April 2024 | $19.45 | $24 |
| March 2024 | $18.90 | $23.32 |
| February 2024 | $18.60 | $22.95 |
| January 2024 | $18.46 | $23.16 |
| December 2023 | $17.53 | $22 |
| November 2023 | $16.74 | $21 |
| October 2023 | $16.12 | $20.60 |
| September 2023 | $16.83 | $21.50 |
| August 2023 | $16.91 | $21.60 |
| July 2023 | $18.07 | $23.49 |
| June 2023 | $15.39 | $20 |
| May 2023 | $13.19 | $17.15 |
| April 2023 | $16.78 | $22.25 |
| March 2023 | $16.02 | $21.25 |
| February 2023 | $18.19 | $24.12 |
| January 2023 | $17.67 | $23.80 |
| December 2022 | $16.34 | $22 |
| November 2022 | $17.70 | $23.84 |
| October 2022 | $16.85 | $23.06 |
| September 2022 | $17 | $23.26 |
| August 2022 | $18.14 | $24.82 |
| July 2022 | $18.07 | $25.10 |
| June 2022 | $18.07 | $25.10 |
| May 2022 | $17.99 | $25 |
| April 2022 | $18.09 | $25.50 |
| March 2022 | $18.30 | $25.80 |
| February 2022 | $18.28 | $25.76 |
| January 2022 | $17.87 | $25.55 |
| December 2021 | $18.26 | $26.12 |
| November 2021 | $19.13 | $27.35 |
| October 2021 | $18.38 | $26.66 |
| September 2021 | $18.62 | $27 |
| August 2021 | $18.35 | $26.62 |
| July 2021 | $17.82 | $26.21 |
| June 2021 | $18.05 | $26.55 |
| May 2021 | $17.60 | $25.89 |
| April 2021 | $17.76 | $26.50 |
| March 2021 | $17.73 | $26.45 |
| February 2021 | $17.07 | $25.47 |
| January 2021 | $17.05 | $25.81 |
| December 2020 | $17.01 | $25.76 |
| November 2020 | $16.74 | $25.34 |
| October 2020 | $16.01 | $24.61 |
| September 2020 | $16.07 | $24.70 |
| August 2020 | $15.29 | $23.50 |
| July 2020 | $14.92 | $23.30 |
| June 2020 | $13.48 | $21.05 |
| May 2020 | $14.25 | $22.25 |
| April 2020 | $14.32 | $22.75 |
| March 2020 | $12.29 | $19.52 |
| February 2020 | $16.37 | $26 |
| January 2020 | $16.26 | $26.20 |
| December 2019 | $16.57 | $26.70 |
| November 2019 | $16.04 | $25.85 |
| October 2019 | $15.98 | $26.13 |
| September 2019 | $16.33 | $26.70 |
| August 2019 | $15.90 | $26 |
| July 2019 | $15.68 | $26 |
| June 2019 | $15.40 | $25.54 |
INBKZ
Price: $25.25
Dividend Yield: 8.08%
Forward Dividend Yield: 8.03%
Dividend Per Share: 2.03 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 506
Market Capitalization: 255.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 14.08%
DGR5: 8.45%