Intelligent Bio Solutions Inc. ( INBS) - Price History
Monthly price history for INBS (Intelligent Bio Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.29 | $2.29 |
| May 2026 | $2.57 | $2.57 |
| April 2026 | $2.45 | $2.45 |
| March 2026 | $3.34 | $3.34 |
| February 2026 | $4.50 | $4.50 |
| January 2026 | $8.69 | $8.69 |
| December 2025 | $9.53 | $9.53 |
| November 2025 | $6.60 | $0.66 |
| October 2025 | $9.76 | $0.98 |
| September 2025 | $10.20 | $1.02 |
| August 2025 | $16.20 | $1.62 |
| July 2025 | $15.80 | $1.58 |
| June 2025 | $17.20 | $1.72 |
| May 2025 | $14.10 | $1.41 |
| April 2025 | $12.80 | $1.28 |
| March 2025 | $14.40 | $1.44 |
| February 2025 | $21.60 | $2.16 |
| January 2025 | $17.60 | $1.76 |
| December 2024 | $14 | $1.40 |
| November 2024 | $16 | $1.60 |
| October 2024 | $13.60 | $1.36 |
| September 2024 | $17.30 | $1.73 |
| August 2024 | $14.10 | $1.41 |
| July 2024 | $14.07 | $1.41 |
| June 2024 | $19.20 | $1.92 |
| May 2024 | $23.50 | $2.35 |
| April 2024 | $26.90 | $2.69 |
| March 2024 | $42.20 | $4.22 |
| February 2024 | $50 | $5 |
| January 2024 | $25 | $2.50 |
| December 2023 | $40.55 | $0.34 |
| November 2023 | $50.40 | $0.42 |
| October 2023 | $25.96 | $0.22 |
| September 2023 | $123.60 | $1.03 |
| August 2023 | $211.20 | $1.76 |
| July 2023 | $216 | $1.80 |
| June 2023 | $333.60 | $2.78 |
| May 2023 | $327.60 | $2.73 |
| April 2023 | $288.01 | $2.40 |
| March 2023 | $348 | $2.90 |
| February 2023 | $732 | $6.10 |
| January 2023 | $2,038.32 | $0.85 |
| December 2022 | $479.76 | $0.20 |
| November 2022 | $853.20 | $0.36 |
| October 2022 | $1,056.72 | $0.44 |
| September 2022 | $1,008 | $0.42 |
| August 2022 | $1,524 | $0.64 |
| July 2022 | $1,721.76 | $0.72 |
| June 2022 | $1,588.80 | $0.66 |
| May 2022 | $1,392 | $0.58 |
| April 2022 | $1,470.72 | $0.61 |
| March 2022 | $1,877.52 | $0.78 |
| February 2022 | $1,104 | $0.46 |
| January 2022 | $2,231.76 | $0.93 |
| December 2021 | $3,444 | $1.44 |
| November 2021 | $4,752 | $1.98 |
| October 2021 | $4,896 | $2.04 |
| September 2021 | $6,048 | $2.52 |
| August 2021 | $7,776 | $3.24 |
| July 2021 | $7,776 | $3.24 |
| June 2021 | $9,456 | $3.94 |
| May 2021 | $7,224 | $3.01 |
| April 2021 | $9,480 | $3.95 |
| March 2021 | $13,560 | $5.65 |
| February 2021 | $14,352 | $5.98 |
| January 2021 | $18,120 | $7.55 |
| December 2020 | $17,760 | $7.40 |
INBS
Price: $2.29
52 week price:
Earnings Per Share: -11.62 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.6 million