Inhibrx, Inc. - Price History
Monthly price history for INBX (Inhibrx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.01 | $34.01 |
| April 2024 | $34.04 | $34.04 |
| March 2024 | $34.96 | $34.96 |
| February 2024 | $36.63 | $36.63 |
| January 2024 | $38.53 | $38.53 |
| December 2023 | $38 | $38 |
| November 2023 | $20.77 | $20.77 |
| October 2023 | $15.47 | $15.47 |
| September 2023 | $18.35 | $18.35 |
| August 2023 | $21.40 | $21.40 |
| July 2023 | $20.05 | $20.05 |
| June 2023 | $25.96 | $25.96 |
| May 2023 | $23.66 | $23.66 |
| April 2023 | $21 | $21 |
| March 2023 | $18.87 | $18.87 |
| February 2023 | $24.06 | $24.06 |
| January 2023 | $25 | $25 |
| December 2022 | $24.64 | $24.64 |
| November 2022 | $29.98 | $29.98 |
| October 2022 | $32.18 | $32.18 |
| September 2022 | $17.95 | $17.95 |
| August 2022 | $17.74 | $17.74 |
| July 2022 | $17.34 | $17.34 |
| June 2022 | $11.35 | $11.35 |
| May 2022 | $13.07 | $13.07 |
| April 2022 | $15.85 | $15.85 |
| March 2022 | $22.28 | $22.28 |
| February 2022 | $21.50 | $21.50 |
| January 2022 | $26.56 | $26.56 |
| December 2021 | $43.67 | $43.67 |
| November 2021 | $40.43 | $40.43 |
| October 2021 | $40.19 | $40.19 |
| September 2021 | $33.31 | $33.31 |
| August 2021 | $28.52 | $28.52 |
| July 2021 | $28.46 | $28.46 |
| June 2021 | $27.52 | $27.52 |
| May 2021 | $21.16 | $21.16 |
| April 2021 | $21.33 | $21.33 |
| March 2021 | $20.07 | $20.07 |
| February 2021 | $25.42 | $25.42 |
| January 2021 | $31.70 | $31.70 |
| December 2020 | $32.97 | $32.97 |
| November 2020 | $27.52 | $27.52 |
| October 2020 | $17.04 | $17.04 |
| September 2020 | $18 | $18 |
| August 2020 | $17.49 | $17.49 |
INBX
Price: $34.01
52 week price:
Earnings Per Share: -5.12 USD
P/E Ratio: -8.80
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 275430
Market Capitalization: 1.7 billion