Franklin Income Equity Focus ETF ( INCE) - Price History
Monthly price history for INCE (Franklin Income Equity Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.93 | $68.93 |
| July 2026 | $68.03 | $68.03 |
| June 2026 | $66.33 | $66.62 |
| May 2026 | $66.99 | $67.54 |
| April 2026 | $66.04 | $66.83 |
| March 2026 | $63.56 | $64.65 |
| February 2026 | $65.50 | $66.99 |
| January 2026 | $62.82 | $64.54 |
| December 2025 | $59.20 | $61.10 |
| November 2025 | $58.23 | $60.30 |
| October 2025 | $56.94 | $59.19 |
| September 2025 | $56.82 | $59.28 |
| August 2025 | $56.70 | $59.45 |
| July 2025 | $54.18 | $57.06 |
| June 2025 | $54.37 | $57.47 |
| May 2025 | $52.23 | $55.44 |
| April 2025 | $50.33 | $53.68 |
| March 2025 | $52.47 | $56.20 |
| February 2025 | $53.68 | $57.78 |
| January 2025 | $53 | $57.29 |
| December 2024 | $51.07 | $55.40 |
| November 2024 | $54.12 | $58.96 |
| October 2024 | $52.54 | $57.46 |
| September 2024 | $53.01 | $58.20 |
| August 2024 | $52.05 | $57.34 |
| July 2024 | $50.71 | $56.11 |
| June 2024 | $48.52 | $53.84 |
| May 2024 | $47.79 | $53.36 |
| April 2024 | $46.71 | $52.16 |
| March 2024 | $48.95 | $54.66 |
| February 2024 | $47.63 | $53.34 |
| January 2024 | $46.64 | $52.24 |
| December 2023 | $46.13 | $51.67 |
| November 2023 | $44.38 | $50.10 |
| October 2023 | $41.27 | $46.58 |
| September 2023 | $42.03 | $47.44 |
| August 2023 | $43.87 | $49.76 |
| July 2023 | $44.28 | $50.22 |
| June 2023 | $43.17 | $48.96 |
| May 2023 | $40.91 | $46.54 |
| April 2023 | $41.97 | $47.75 |
| March 2023 | $41.43 | $47.13 |
| February 2023 | $40.59 | $46.30 |
| January 2023 | $41.77 | $47.65 |
| December 2022 | $40.52 | $46.21 |
| November 2022 | $42.02 | $48.20 |
| October 2022 | $39.79 | $45.65 |
| September 2022 | $36.21 | $41.54 |
| August 2022 | $39.49 | $45.51 |
| July 2022 | $40.85 | $47.07 |
| June 2022 | $38.18 | $44 |
| May 2022 | $40.54 | $46.92 |
| April 2022 | $40.06 | $46.36 |
| March 2022 | $42.46 | $49.15 |
| February 2022 | $40.63 | $47.14 |
| January 2022 | $42.06 | $48.80 |
| December 2021 | $44.30 | $51.40 |
| November 2021 | $41.55 | $48.45 |
| October 2021 | $42.08 | $49.07 |
| September 2021 | $40.04 | $46.70 |
| August 2021 | $41.98 | $49.15 |
| July 2021 | $41.31 | $48.37 |
| June 2021 | $39.99 | $46.82 |
| May 2021 | $39.27 | $46.13 |
| April 2021 | $39.01 | $45.82 |
| March 2021 | $37.25 | $43.76 |
| February 2021 | $35.29 | $41.58 |
| January 2021 | $34.87 | $41.08 |
| December 2020 | $35.91 | $42.31 |
| November 2020 | $34.91 | $41.34 |
| October 2020 | $31.83 | $37.70 |
| September 2020 | $32.84 | $38.89 |
| August 2020 | $33.49 | $39.88 |
| July 2020 | $31.93 | $38.02 |
| June 2020 | $30.46 | $36.27 |
| May 2020 | $30.56 | $36.47 |
| April 2020 | $28.94 | $34.54 |
| March 2020 | $25.92 | $30.93 |
| February 2020 | $29.66 | $35.48 |
| January 2020 | $32.27 | $38.61 |
| December 2019 | $31.97 | $38.24 |
| November 2019 | $31.29 | $37.61 |
| October 2019 | $30.45 | $36.60 |
| September 2019 | $30.46 | $36.61 |
| August 2019 | $30.15 | $36.41 |
| July 2019 | $30.09 | $36.33 |
| June 2019 | $29.49 | $35.61 |
| May 2019 | $27.79 | $33.61 |
| April 2019 | $28.82 | $34.85 |
| March 2019 | $27.83 | $33.66 |
| February 2019 | $27.10 | $32.88 |
| January 2019 | $25.94 | $31.46 |
| December 2018 | $24.08 | $29.22 |
| November 2018 | $26.26 | $32.39 |
| October 2018 | $25.47 | $31.42 |
| September 2018 | $26.82 | $33.09 |
| August 2018 | $26.48 | $32.83 |
| July 2018 | $25.69 | $31.85 |
| June 2018 | $24.64 | $30.54 |
| May 2018 | $24.73 | $30.72 |
| April 2018 | $24.13 | $29.97 |
| March 2018 | $24.20 | $30.05 |
| February 2018 | $24.79 | $30.85 |
| January 2018 | $25.43 | $31.65 |
| December 2017 | $24.34 | $30.29 |
| November 2017 | $23.84 | $29.82 |
| October 2017 | $23.28 | $29.12 |
| September 2017 | $22.64 | $28.32 |
| August 2017 | $22.35 | $28.13 |
| July 2017 | $22.42 | $28.22 |
| June 2017 | $22.17 | $27.90 |
| May 2017 | $21.52 | $27.15 |
| April 2017 | $21.58 | $27.22 |
| March 2017 | $21.40 | $26.99 |
| February 2017 | $21.39 | $27.03 |
| January 2017 | $20.60 | $26.03 |
| December 2016 | $20.34 | $25.70 |
| November 2016 | $20.01 | $25.41 |
| October 2016 | $19.31 | $24.52 |
| September 2016 | $19.82 | $25.18 |
INCE
Price: $68.93
Dividend Yield: 4.71%
Forward Dividend Yield: 5.22%
Dividend Per Share: 3.60 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 20.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 126.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%