Franklin Income Equity Focus ETF ( INCE) - Price History
Monthly price history for INCE (Franklin Income Equity Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $69.01 | $69.01 |
| October 2026 | $68.89 | $68.89 |
| September 2026 | $65.67 | $65.67 |
| August 2026 | $68.32 | $68.63 |
| July 2026 | $67.43 | $68.03 |
| June 2026 | $65.74 | $66.62 |
| May 2026 | $66.40 | $67.54 |
| April 2026 | $65.46 | $66.83 |
| March 2026 | $63 | $64.65 |
| February 2026 | $64.92 | $66.99 |
| January 2026 | $62.27 | $64.54 |
| December 2025 | $58.68 | $61.10 |
| November 2025 | $57.71 | $60.30 |
| October 2025 | $56.43 | $59.19 |
| September 2025 | $56.31 | $59.28 |
| August 2025 | $56.20 | $59.45 |
| July 2025 | $53.70 | $57.06 |
| June 2025 | $53.89 | $57.47 |
| May 2025 | $51.77 | $55.44 |
| April 2025 | $49.88 | $53.68 |
| March 2025 | $52 | $56.20 |
| February 2025 | $53.21 | $57.78 |
| January 2025 | $52.53 | $57.29 |
| December 2024 | $50.62 | $55.40 |
| November 2024 | $53.64 | $58.96 |
| October 2024 | $52.07 | $57.46 |
| September 2024 | $52.54 | $58.20 |
| August 2024 | $51.59 | $57.34 |
| July 2024 | $50.26 | $56.11 |
| June 2024 | $48.09 | $53.84 |
| May 2024 | $47.36 | $53.36 |
| April 2024 | $46.29 | $52.16 |
| March 2024 | $48.51 | $54.66 |
| February 2024 | $47.20 | $53.34 |
| January 2024 | $46.23 | $52.24 |
| December 2023 | $45.72 | $51.67 |
| November 2023 | $43.99 | $50.10 |
| October 2023 | $40.90 | $46.58 |
| September 2023 | $41.66 | $47.44 |
| August 2023 | $43.48 | $49.76 |
| July 2023 | $43.89 | $50.22 |
| June 2023 | $42.78 | $48.96 |
| May 2023 | $40.55 | $46.54 |
| April 2023 | $41.60 | $47.75 |
| March 2023 | $41.07 | $47.13 |
| February 2023 | $40.23 | $46.30 |
| January 2023 | $41.40 | $47.65 |
| December 2022 | $40.16 | $46.21 |
| November 2022 | $41.64 | $48.20 |
| October 2022 | $39.44 | $45.65 |
| September 2022 | $35.89 | $41.54 |
| August 2022 | $39.14 | $45.51 |
| July 2022 | $40.48 | $47.07 |
| June 2022 | $37.84 | $44 |
| May 2022 | $40.18 | $46.92 |
| April 2022 | $39.70 | $46.36 |
| March 2022 | $42.09 | $49.15 |
| February 2022 | $40.27 | $47.14 |
| January 2022 | $41.68 | $48.80 |
| December 2021 | $43.90 | $51.40 |
| November 2021 | $41.18 | $48.45 |
| October 2021 | $41.70 | $49.07 |
| September 2021 | $39.69 | $46.70 |
| August 2021 | $41.61 | $49.15 |
| July 2021 | $40.95 | $48.37 |
| June 2021 | $39.64 | $46.82 |
| May 2021 | $38.92 | $46.13 |
| April 2021 | $38.66 | $45.82 |
| March 2021 | $36.92 | $43.76 |
| February 2021 | $34.98 | $41.58 |
| January 2021 | $34.56 | $41.08 |
| December 2020 | $35.59 | $42.31 |
| November 2020 | $34.60 | $41.34 |
| October 2020 | $31.55 | $37.70 |
| September 2020 | $32.55 | $38.89 |
| August 2020 | $33.19 | $39.88 |
| July 2020 | $31.65 | $38.02 |
| June 2020 | $30.19 | $36.27 |
| May 2020 | $30.29 | $36.47 |
| April 2020 | $28.69 | $34.54 |
| March 2020 | $25.69 | $30.93 |
| February 2020 | $29.40 | $35.48 |
| January 2020 | $31.99 | $38.61 |
| December 2019 | $31.68 | $38.24 |
| November 2019 | $31.01 | $37.61 |
| October 2019 | $30.18 | $36.60 |
| September 2019 | $30.19 | $36.61 |
| August 2019 | $29.88 | $36.41 |
| July 2019 | $29.82 | $36.33 |
| June 2019 | $29.23 | $35.61 |
| May 2019 | $27.54 | $33.61 |
| April 2019 | $28.56 | $34.85 |
| March 2019 | $27.59 | $33.66 |
| February 2019 | $26.86 | $32.88 |
| January 2019 | $25.71 | $31.46 |
| December 2018 | $23.87 | $29.22 |
| November 2018 | $26.02 | $32.39 |
| October 2018 | $25.25 | $31.42 |
| September 2018 | $26.58 | $33.09 |
| August 2018 | $26.25 | $32.83 |
| July 2018 | $25.46 | $31.85 |
| June 2018 | $24.42 | $30.54 |
| May 2018 | $24.51 | $30.72 |
| April 2018 | $23.92 | $29.97 |
| March 2018 | $23.98 | $30.05 |
| February 2018 | $24.57 | $30.85 |
| January 2018 | $25.20 | $31.65 |
| December 2017 | $24.12 | $30.29 |
| November 2017 | $23.63 | $29.82 |
| October 2017 | $23.08 | $29.12 |
| September 2017 | $22.44 | $28.32 |
| August 2017 | $22.16 | $28.13 |
| July 2017 | $22.23 | $28.22 |
| June 2017 | $21.97 | $27.90 |
| May 2017 | $21.33 | $27.15 |
| April 2017 | $21.39 | $27.22 |
| March 2017 | $21.21 | $26.99 |
| February 2017 | $21.20 | $27.03 |
| January 2017 | $20.42 | $26.03 |
| December 2016 | $20.16 | $25.70 |
| November 2016 | $19.83 | $25.41 |
| October 2016 | $19.14 | $24.52 |
| September 2016 | $19.65 | $25.18 |
INCE
Price: $69.01
Dividend Yield: 5.06%
Forward Dividend Yield: 5.23%
Dividend Per Share: 3.60 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 20.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 122.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%