Columbia India Consumer ETF ( INCO) - Price History
Monthly price history for INCO (Columbia India Consumer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.19 | $59.19 |
| May 2026 | $58.68 | $58.68 |
| April 2026 | $59.22 | $59.22 |
| March 2026 | $54.97 | $54.97 |
| February 2026 | $63.65 | $63.65 |
| January 2026 | $61.26 | $61.26 |
| December 2025 | $64.81 | $64.81 |
| November 2025 | $65.50 | $65.50 |
| October 2025 | $65.33 | $65.33 |
| September 2025 | $64.67 | $64.67 |
| August 2025 | $65.11 | $65.11 |
| July 2025 | $62.69 | $62.69 |
| June 2025 | $64.88 | $64.88 |
| May 2025 | $64.13 | $64.13 |
| April 2025 | $63.79 | $63.79 |
| March 2025 | $59.53 | $59.53 |
| February 2025 | $56.13 | $56.13 |
| January 2025 | $61.89 | $61.89 |
| December 2024 | $64.43 | $64.43 |
| November 2024 | $66.52 | $68.40 |
| October 2024 | $67.35 | $69.25 |
| September 2024 | $74.84 | $76.95 |
| August 2024 | $72.12 | $74.16 |
| July 2024 | $71.67 | $73.69 |
| June 2024 | $67.99 | $69.91 |
| May 2024 | $63.59 | $65.38 |
| April 2024 | $62.92 | $64.69 |
| March 2024 | $62.25 | $64.01 |
| February 2024 | $60.80 | $62.51 |
| January 2024 | $58.07 | $59.71 |
| December 2023 | $57.17 | $58.78 |
| November 2023 | $54.05 | $57.76 |
| October 2023 | $49.68 | $53.09 |
| September 2023 | $49.53 | $52.93 |
| August 2023 | $49.28 | $52.66 |
| July 2023 | $49.54 | $52.95 |
| June 2023 | $49.03 | $52.40 |
| May 2023 | $46.33 | $49.51 |
| April 2023 | $44.20 | $47.24 |
| March 2023 | $41.55 | $44.41 |
| February 2023 | $41.70 | $44.56 |
| January 2023 | $43.42 | $46.41 |
| December 2022 | $42.46 | $45.38 |
| November 2022 | $44.90 | $53.02 |
| October 2022 | $44.08 | $52.06 |
| September 2022 | $43.40 | $51.24 |
| August 2022 | $45.43 | $53.64 |
| July 2022 | $44.66 | $52.73 |
| June 2022 | $40.87 | $48.26 |
| May 2022 | $42.79 | $50.53 |
| April 2022 | $42.61 | $50.31 |
| March 2022 | $41.97 | $49.56 |
| February 2022 | $43.71 | $51.61 |
| January 2022 | $45.58 | $53.82 |
| December 2021 | $45.66 | $53.92 |
| November 2021 | $44.48 | $55.99 |
| October 2021 | $45.98 | $57.88 |
| September 2021 | $45.40 | $57.15 |
| August 2021 | $44.72 | $56.30 |
| July 2021 | $42.75 | $53.82 |
| June 2021 | $42.89 | $54 |
| May 2021 | $42.50 | $53.50 |
| April 2021 | $38.56 | $48.55 |
| March 2021 | $40.70 | $51.24 |
| February 2021 | $39.49 | $49.71 |
| January 2021 | $38.88 | $48.94 |
| December 2020 | $38.28 | $48.20 |
| November 2020 | $35.40 | $44.72 |
| October 2020 | $31.93 | $40.34 |
| September 2020 | $33.30 | $42.06 |
| August 2020 | $33.02 | $41.72 |
| July 2020 | $31.03 | $39.19 |
| June 2020 | $29.87 | $37.73 |
| May 2020 | $28.47 | $35.97 |
| April 2020 | $26.90 | $33.98 |
| March 2020 | $24.34 | $30.75 |
| February 2020 | $31.05 | $39.22 |
| January 2020 | $33.33 | $42.10 |
| December 2019 | $33.42 | $42.22 |
| November 2019 | $33.09 | $41.92 |
| October 2019 | $34.83 | $44.13 |
| September 2019 | $32.63 | $41.34 |
| August 2019 | $29.89 | $37.87 |
| July 2019 | $29.90 | $37.88 |
| June 2019 | $32.51 | $41.18 |
| May 2019 | $32.54 | $41.23 |
| April 2019 | $32.62 | $41.33 |
| March 2019 | $33.34 | $42.24 |
| February 2019 | $32.32 | $40.94 |
| January 2019 | $32.41 | $41.06 |
| December 2018 | $34.89 | $44.20 |
| November 2018 | $34.41 | $43.64 |
| October 2018 | $30.65 | $38.88 |
| September 2018 | $32.32 | $41 |
| August 2018 | $37.76 | $47.90 |
| July 2018 | $37.75 | $47.88 |
| June 2018 | $36.14 | $45.84 |
| May 2018 | $36.73 | $46.59 |
| April 2018 | $38.44 | $48.75 |
| March 2018 | $36.49 | $46.28 |
| February 2018 | $36.34 | $46.09 |
| January 2018 | $38.32 | $48.61 |
| December 2017 | $39.12 | $49.62 |
| November 2017 | $37.21 | $47.22 |
| October 2017 | $35.98 | $45.66 |
| September 2017 | $33.49 | $42.50 |
| August 2017 | $34.03 | $43.18 |
| July 2017 | $34.31 | $43.54 |
| June 2017 | $32.86 | $41.70 |
| May 2017 | $32.53 | $41.28 |
| April 2017 | $31.69 | $40.22 |
| March 2017 | $30.42 | $38.60 |
| February 2017 | $28.34 | $35.96 |
| January 2017 | $27.40 | $34.77 |
| December 2016 | $25.52 | $32.39 |
| November 2016 | $25.56 | $32.47 |
| October 2016 | $28.22 | $35.85 |
| September 2016 | $28.48 | $36.18 |
| August 2016 | $27.99 | $35.55 |
| July 2016 | $27.93 | $35.48 |
| June 2016 | $26.27 | $33.37 |
| May 2016 | $25.37 | $32.23 |
| April 2016 | $24.67 | $31.34 |
| March 2016 | $24.56 | $31.19 |
| February 2016 | $21.59 | $27.43 |
| January 2016 | $22.92 | $29.12 |
| December 2015 | $25.28 | $32.11 |
| November 2015 | $25.05 | $31.82 |
| October 2015 | $25.04 | $31.81 |
| September 2015 | $24.67 | $31.34 |
| August 2015 | $25.33 | $32.17 |
| July 2015 | $28.46 | $36.15 |
| June 2015 | $26.97 | $34.26 |
| May 2015 | $27.21 | $34.56 |
| April 2015 | $25.79 | $32.76 |
| March 2015 | $28.08 | $35.67 |
| February 2015 | $29.14 | $37.02 |
| January 2015 | $28.47 | $36.16 |
| December 2014 | $25.43 | $32.30 |
| November 2014 | $25.77 | $32.76 |
| October 2014 | $25.18 | $32.01 |
| September 2014 | $24.44 | $31.07 |
| August 2014 | $23.75 | $30.19 |
| July 2014 | $21.92 | $27.87 |
| June 2014 | $22.13 | $28.13 |
| May 2014 | $20.96 | $26.65 |
| April 2014 | $18.86 | $23.98 |
| March 2014 | $19.58 | $24.90 |
| February 2014 | $17.32 | $22.02 |
| January 2014 | $16.79 | $21.35 |
| December 2013 | $17.57 | $22.33 |
| November 2013 | $17.11 | $21.75 |
| October 2013 | $17.70 | $22.50 |
| September 2013 | $16.48 | $20.95 |
| August 2013 | $14.26 | $18.13 |
| July 2013 | $16.60 | $21.11 |
| June 2013 | $16.31 | $20.74 |
| May 2013 | $18.52 | $23.55 |
| April 2013 | $18.82 | $23.93 |
| March 2013 | $17.32 | $22.01 |
| February 2013 | $17.10 | $21.74 |
| January 2013 | $18.86 | $23.98 |
| December 2012 | $19.13 | $24.32 |
| November 2012 | $18.94 | $24.08 |
| October 2012 | $17 | $21.61 |
| September 2012 | $17.16 | $21.82 |
| August 2012 | $14.98 | $19.04 |
| July 2012 | $14.28 | $18.16 |
| June 2012 | $14.09 | $17.91 |
| May 2012 | $12.92 | $16.43 |
| April 2012 | $15.07 | $19.16 |
| March 2012 | $14.96 | $19.02 |
| February 2012 | $15.57 | $19.80 |
| January 2012 | $14.44 | $18.36 |
| December 2011 | $12.62 | $16.04 |
| November 2011 | $13.35 | $16.97 |
| October 2011 | $15.90 | $20.22 |
| September 2011 | $14.04 | $17.85 |
| August 2011 | $15.87 | $20.18 |
INCO
Price: $59.19
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Payout Ratio: 252.39%
Earnings Per Share: 1.73 USD
P/E Ratio: 35.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3409
Market Capitalization: 273.9 million
Average Dividend Frequency: 1