Columbia India Consumer ETF - Price History
Monthly price history for INCO (Columbia India Consumer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.10 | $65.10 |
| April 2024 | $64.69 | $64.69 |
| March 2024 | $64.01 | $64.01 |
| February 2024 | $62.51 | $62.51 |
| January 2024 | $59.71 | $59.71 |
| December 2023 | $58.78 | $58.78 |
| November 2023 | $55.57 | $57.76 |
| October 2023 | $51.08 | $53.09 |
| September 2023 | $50.92 | $52.93 |
| August 2023 | $50.67 | $52.66 |
| July 2023 | $50.94 | $52.95 |
| June 2023 | $50.41 | $52.40 |
| May 2023 | $47.63 | $49.51 |
| April 2023 | $45.44 | $47.24 |
| March 2023 | $42.73 | $44.41 |
| February 2023 | $42.88 | $44.56 |
| January 2023 | $44.65 | $46.41 |
| December 2022 | $43.66 | $45.38 |
| November 2022 | $46.17 | $53.02 |
| October 2022 | $45.33 | $52.06 |
| September 2022 | $44.62 | $51.24 |
| August 2022 | $46.71 | $53.64 |
| July 2022 | $45.92 | $52.73 |
| June 2022 | $42.02 | $48.26 |
| May 2022 | $44 | $50.53 |
| April 2022 | $43.81 | $50.31 |
| March 2022 | $43.16 | $49.56 |
| February 2022 | $44.94 | $51.61 |
| January 2022 | $46.86 | $53.82 |
| December 2021 | $46.95 | $53.92 |
| November 2021 | $45.73 | $55.99 |
| October 2021 | $47.28 | $57.88 |
| September 2021 | $46.68 | $57.15 |
| August 2021 | $45.99 | $56.30 |
| July 2021 | $43.96 | $53.82 |
| June 2021 | $44.10 | $54 |
| May 2021 | $43.70 | $53.50 |
| April 2021 | $39.65 | $48.55 |
| March 2021 | $41.85 | $51.24 |
| February 2021 | $40.60 | $49.71 |
| January 2021 | $39.98 | $48.94 |
| December 2020 | $39.36 | $48.20 |
| November 2020 | $36.40 | $44.72 |
| October 2020 | $32.84 | $40.34 |
| September 2020 | $34.23 | $42.06 |
| August 2020 | $33.95 | $41.72 |
| July 2020 | $31.90 | $39.19 |
| June 2020 | $30.71 | $37.73 |
| May 2020 | $29.28 | $35.97 |
| April 2020 | $27.66 | $33.98 |
| March 2020 | $25.03 | $30.75 |
| February 2020 | $31.92 | $39.22 |
| January 2020 | $34.27 | $42.10 |
| December 2019 | $34.36 | $42.22 |
| November 2019 | $34.03 | $41.92 |
| October 2019 | $35.82 | $44.13 |
| September 2019 | $33.55 | $41.34 |
| August 2019 | $30.74 | $37.87 |
| July 2019 | $30.74 | $37.88 |
| June 2019 | $33.42 | $41.18 |
| May 2019 | $33.46 | $41.23 |
| April 2019 | $33.54 | $41.33 |
| March 2019 | $34.28 | $42.24 |
| February 2019 | $33.23 | $40.94 |
| January 2019 | $33.33 | $41.06 |
| December 2018 | $35.88 | $44.20 |
| November 2018 | $35.38 | $43.64 |
| October 2018 | $31.52 | $38.88 |
| September 2018 | $33.24 | $41 |
| August 2018 | $38.83 | $47.90 |
| July 2018 | $38.81 | $47.88 |
| June 2018 | $37.16 | $45.84 |
| May 2018 | $37.77 | $46.59 |
| April 2018 | $39.52 | $48.75 |
| March 2018 | $37.52 | $46.28 |
| February 2018 | $37.36 | $46.09 |
| January 2018 | $39.41 | $48.61 |
| December 2017 | $40.22 | $49.62 |
| November 2017 | $38.26 | $47.22 |
| October 2017 | $37 | $45.66 |
| September 2017 | $34.44 | $42.50 |
| August 2017 | $34.99 | $43.18 |
| July 2017 | $35.28 | $43.54 |
| June 2017 | $33.79 | $41.70 |
| May 2017 | $33.45 | $41.28 |
| April 2017 | $32.59 | $40.22 |
| March 2017 | $31.28 | $38.60 |
| February 2017 | $29.14 | $35.96 |
| January 2017 | $28.17 | $34.77 |
| December 2016 | $26.24 | $32.39 |
| November 2016 | $26.28 | $32.47 |
| October 2016 | $29.02 | $35.85 |
| September 2016 | $29.29 | $36.18 |
| August 2016 | $28.78 | $35.55 |
| July 2016 | $28.72 | $35.48 |
| June 2016 | $27.01 | $33.37 |
| May 2016 | $26.09 | $32.23 |
| April 2016 | $25.37 | $31.34 |
| March 2016 | $25.25 | $31.19 |
| February 2016 | $22.20 | $27.43 |
| January 2016 | $23.57 | $29.12 |
| December 2015 | $25.99 | $32.11 |
| November 2015 | $25.76 | $31.82 |
| October 2015 | $25.75 | $31.81 |
| September 2015 | $25.37 | $31.34 |
| August 2015 | $26.04 | $32.17 |
| July 2015 | $29.26 | $36.15 |
| June 2015 | $27.73 | $34.26 |
| May 2015 | $27.98 | $34.56 |
| April 2015 | $26.52 | $32.76 |
| March 2015 | $28.87 | $35.67 |
| February 2015 | $29.97 | $37.02 |
| January 2015 | $29.27 | $36.16 |
| December 2014 | $26.15 | $32.30 |
| November 2014 | $26.50 | $32.76 |
| October 2014 | $25.89 | $32.01 |
| September 2014 | $25.13 | $31.07 |
| August 2014 | $24.42 | $30.19 |
| July 2014 | $22.54 | $27.87 |
| June 2014 | $22.75 | $28.13 |
| May 2014 | $21.55 | $26.65 |
| April 2014 | $19.40 | $23.98 |
| March 2014 | $20.14 | $24.90 |
| February 2014 | $17.81 | $22.02 |
| January 2014 | $17.27 | $21.35 |
| December 2013 | $18.06 | $22.33 |
| November 2013 | $17.59 | $21.75 |
| October 2013 | $18.20 | $22.50 |
| September 2013 | $16.94 | $20.95 |
| August 2013 | $14.66 | $18.13 |
| July 2013 | $17.07 | $21.11 |
| June 2013 | $16.77 | $20.74 |
| May 2013 | $19.05 | $23.55 |
| April 2013 | $19.36 | $23.93 |
| March 2013 | $17.80 | $22.01 |
| February 2013 | $17.58 | $21.74 |
| January 2013 | $19.39 | $23.98 |
| December 2012 | $19.67 | $24.32 |
| November 2012 | $19.48 | $24.08 |
| October 2012 | $17.48 | $21.61 |
| September 2012 | $17.65 | $21.82 |
| August 2012 | $15.40 | $19.04 |
| July 2012 | $14.69 | $18.16 |
| June 2012 | $14.49 | $17.91 |
| May 2012 | $13.29 | $16.43 |
| April 2012 | $15.50 | $19.16 |
| March 2012 | $15.38 | $19.02 |
| February 2012 | $16.01 | $19.80 |
| January 2012 | $14.85 | $18.36 |
| December 2011 | $12.97 | $16.04 |
| November 2011 | $13.72 | $16.97 |
| October 2011 | $16.35 | $20.22 |
| September 2011 | $14.44 | $17.85 |
| August 2011 | $16.32 | $20.18 |
INCO
Price: $65.10
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 252.39%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 67.55
Exchange: PCX
Volume: 3409
Market Capitalization: 146.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 3.58%
DGR5: 18.68%