Intercure Ltd. - Price History
Monthly price history for INCR (Intercure Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.68 | $2.68 |
| March 2024 | $2.71 | $2.71 |
| February 2024 | $1.95 | $1.95 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $1.23 | $1.23 |
| October 2023 | $1.01 | $1.01 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $1.61 | $1.61 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.94 | $1.94 |
| April 2023 | $2.33 | $2.33 |
| March 2023 | $2.04 | $2.04 |
| February 2023 | $2.47 | $2.47 |
| January 2023 | $3.68 | $3.68 |
| December 2022 | $3.30 | $3.30 |
| November 2022 | $4.96 | $4.96 |
| October 2022 | $4.82 | $4.82 |
| September 2022 | $4.50 | $4.50 |
| August 2022 | $5.17 | $5.17 |
| July 2022 | $5.87 | $5.87 |
| June 2022 | $5.79 | $5.79 |
| May 2022 | $6.45 | $6.45 |
| April 2022 | $5.79 | $5.79 |
| March 2022 | $7.10 | $7.10 |
| February 2022 | $6.46 | $6.46 |
| January 2022 | $6.16 | $6.16 |
| December 2021 | $6.48 | $6.48 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $6.78 | $6.78 |
| September 2021 | $6.93 | $6.93 |
| August 2021 | $6.18 | $6.18 |
| July 2021 | $6.68 | $6.68 |
| June 2021 | $6.95 | $6.95 |
| May 2021 | $7.80 | $7.80 |
| April 2021 | $7.30 | $7.30 |
| March 2021 | $7.12 | $1.60 |
| February 2021 | $7.21 | $1.62 |
| January 2021 | $8.23 | $1.85 |
| December 2020 | $5.78 | $1.30 |
| November 2020 | $6.67 | $1.50 |
| October 2020 | $4.05 | $0.91 |
| September 2020 | $4 | $0.90 |
| August 2020 | $3.56 | $0.80 |
| July 2020 | $4.45 | $1 |
| June 2020 | $4.89 | $1.10 |
| May 2020 | $6.14 | $1.38 |
| April 2020 | $5.38 | $1.21 |
| March 2020 | $5.34 | $1.20 |
| February 2020 | $4.89 | $1.10 |
| January 2020 | $5.52 | $1.24 |
| December 2019 | $5.52 | $1.24 |
| November 2019 | $6.23 | $1.40 |
| October 2019 | $6.45 | $1.45 |
| September 2019 | $5.56 | $1.25 |
| August 2019 | $7.12 | $1.60 |
| July 2019 | $6.67 | $1.50 |
| June 2019 | $8.45 | $1.90 |
| May 2019 | $8.81 | $1.98 |
| April 2019 | $12.90 | $2.90 |
| March 2019 | $13.48 | $3.03 |
| February 2019 | $12.46 | $2.80 |
| January 2019 | $12.90 | $2.90 |
| December 2018 | $40.50 | $40.50 |
| November 2018 | $40.50 | $40.50 |
| October 2018 | $40.50 | $40.50 |
| September 2018 | $40.50 | $40.50 |
| August 2018 | $40.50 | $40.50 |
| July 2018 | $40.50 | $40.50 |
| June 2018 | $40.50 | $40.50 |
| May 2018 | $40.50 | $40.50 |
| April 2018 | $40.50 | $40.50 |
| March 2018 | $40.50 | $40.50 |
| February 2018 | $40.50 | $40.50 |
| January 2018 | $40.50 | $40.50 |
| December 2017 | $43.60 | $43.60 |
| November 2017 | $38.30 | $38.30 |
| October 2017 | $57.15 | $57.15 |
| September 2017 | $52.30 | $52.30 |
| August 2017 | $58.70 | $58.70 |
| July 2017 | $55 | $55 |
| June 2017 | $58.50 | $58.50 |
| May 2017 | $56.85 | $56.85 |
| April 2017 | $45 | $45 |
| March 2017 | $45.85 | $45.85 |
| February 2017 | $43.65 | $43.65 |
| January 2017 | $53 | $53 |
| December 2016 | $52.60 | $52.60 |
| November 2016 | $49.50 | $49.50 |
| October 2016 | $45.70 | $45.70 |
| September 2016 | $44.58 | $44.58 |
| August 2016 | $43.63 | $43.63 |
| July 2016 | $44.51 | $44.51 |
| June 2016 | $38.13 | $38.13 |
| May 2016 | $43.51 | $43.51 |
| April 2016 | $48.13 | $48.13 |
| March 2016 | $41.21 | $41.21 |
| February 2016 | $39.68 | $39.68 |
| January 2016 | $42.13 | $42.13 |
| December 2015 | $48.51 | $48.51 |
| November 2015 | $47.30 | $47.30 |
| October 2015 | $41.71 | $41.71 |
| September 2015 | $40 | $40 |
| August 2015 | $41.01 | $41.01 |
| July 2015 | $50.03 | $50.03 |
| June 2015 | $40.12 | $40.12 |
| May 2015 | $34.59 | $34.59 |
| April 2015 | $33.54 | $33.54 |
| March 2015 | $32.73 | $32.73 |
| February 2015 | $29.93 | $29.93 |
| January 2015 | $23.30 | $23.30 |
| December 2014 | $25.69 | $25.69 |
| November 2014 | $24.39 | $24.39 |
INCR
Price: $2.66
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 12
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 6941
Ebitda: 98.4 millionMarket Capitalization: 107.6 million