InterCure Ltd. ( INCR) - Price History
Monthly price history for INCR (InterCure Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.57 | $4.57 |
| September 2026 | $5.27 | $5.27 |
| August 2026 | $5.76 | $5.76 |
| July 2026 | $4.81 | $0.96 |
| June 2026 | $5.50 | $1.10 |
| May 2026 | $6 | $1.20 |
| April 2026 | $4.21 | $0.84 |
| March 2026 | $3.76 | $0.75 |
| February 2026 | $4.15 | $0.83 |
| January 2026 | $4.62 | $0.92 |
| December 2025 | $4.55 | $0.91 |
| November 2025 | $6.69 | $1.34 |
| October 2025 | $7 | $1.40 |
| September 2025 | $8.20 | $1.64 |
| August 2025 | $7.90 | $1.58 |
| July 2025 | $7.15 | $1.43 |
| June 2025 | $7.35 | $1.47 |
| May 2025 | $7.84 | $1.57 |
| April 2025 | $7.87 | $1.57 |
| March 2025 | $7 | $1.40 |
| February 2025 | $7.78 | $1.56 |
| January 2025 | $8.15 | $1.63 |
| December 2024 | $7.95 | $1.59 |
| November 2024 | $6.65 | $1.33 |
| October 2024 | $8.60 | $1.72 |
| September 2024 | $10.05 | $2.01 |
| August 2024 | $11.35 | $2.27 |
| July 2024 | $10.95 | $2.19 |
| June 2024 | $10.05 | $2.01 |
| May 2024 | $14.75 | $2.95 |
| April 2024 | $14.60 | $2.92 |
| March 2024 | $13.55 | $2.71 |
| February 2024 | $9.75 | $1.95 |
| January 2024 | $5.90 | $1.18 |
| December 2023 | $6.45 | $1.29 |
| November 2023 | $6.15 | $1.23 |
| October 2023 | $5.05 | $1.01 |
| September 2023 | $7.85 | $1.57 |
| August 2023 | $8.05 | $1.61 |
| July 2023 | $7.95 | $1.59 |
| June 2023 | $8.50 | $1.70 |
| May 2023 | $9.70 | $1.94 |
| April 2023 | $11.65 | $2.33 |
| March 2023 | $10.20 | $2.04 |
| February 2023 | $12.35 | $2.47 |
| January 2023 | $18.40 | $3.68 |
| December 2022 | $16.50 | $3.30 |
| November 2022 | $24.80 | $4.96 |
| October 2022 | $24.10 | $4.82 |
| September 2022 | $22.50 | $4.50 |
| August 2022 | $25.85 | $5.17 |
| July 2022 | $29.35 | $5.87 |
| June 2022 | $28.95 | $5.79 |
| May 2022 | $32.25 | $6.45 |
| April 2022 | $28.95 | $5.79 |
| March 2022 | $35.50 | $7.10 |
| February 2022 | $32.30 | $6.46 |
| January 2022 | $30.80 | $6.16 |
| December 2021 | $32.40 | $6.48 |
| November 2021 | $37.50 | $7.50 |
| October 2021 | $33.90 | $6.78 |
| September 2021 | $34.65 | $6.93 |
| August 2021 | $30.90 | $6.18 |
| July 2021 | $33.40 | $6.68 |
| June 2021 | $34.75 | $6.95 |
| May 2021 | $39 | $7.80 |
| April 2021 | $36.50 | $7.30 |
| March 2021 | $35.59 | $1.60 |
| February 2021 | $36.04 | $1.62 |
| January 2021 | $41.16 | $1.85 |
| December 2020 | $28.92 | $1.30 |
| November 2020 | $33.37 | $1.50 |
| October 2020 | $20.24 | $0.91 |
| September 2020 | $20.02 | $0.90 |
| August 2020 | $17.80 | $0.80 |
| July 2020 | $22.25 | $1 |
| June 2020 | $24.47 | $1.10 |
| May 2020 | $30.70 | $1.38 |
| April 2020 | $26.92 | $1.21 |
| March 2020 | $26.70 | $1.20 |
| February 2020 | $24.47 | $1.10 |
| January 2020 | $27.58 | $1.24 |
| December 2019 | $27.58 | $1.24 |
| November 2019 | $31.14 | $1.40 |
| October 2019 | $32.26 | $1.45 |
| September 2019 | $27.81 | $1.25 |
| August 2019 | $35.59 | $1.60 |
| July 2019 | $33.37 | $1.50 |
| June 2019 | $42.27 | $1.90 |
| May 2019 | $44.05 | $1.98 |
| April 2019 | $64.51 | $2.90 |
| March 2019 | $67.41 | $3.03 |
| February 2019 | $62.29 | $2.80 |
| January 2019 | $64.51 | $2.90 |
| December 2018 | $40.50 | $40.50 |
| November 2018 | $40.50 | $40.50 |
| October 2018 | $40.50 | $40.50 |
| September 2018 | $40.50 | $40.50 |
| August 2018 | $40.50 | $40.50 |
| July 2018 | $40.50 | $40.50 |
| June 2018 | $40.50 | $40.50 |
| May 2018 | $40.50 | $40.50 |
| April 2018 | $40.50 | $40.50 |
| March 2018 | $40.50 | $40.50 |
| February 2018 | $40.50 | $40.50 |
| January 2018 | $40.50 | $40.50 |
| December 2017 | $43.60 | $43.60 |
| November 2017 | $38.30 | $38.30 |
| October 2017 | $57.15 | $57.15 |
| September 2017 | $52.30 | $52.30 |
| August 2017 | $58.70 | $58.70 |
| July 2017 | $55 | $55 |
| June 2017 | $58.50 | $58.50 |
| May 2017 | $56.85 | $56.85 |
| April 2017 | $45 | $45 |
| March 2017 | $45.85 | $45.85 |
| February 2017 | $43.65 | $43.65 |
| January 2017 | $53 | $53 |
| December 2016 | $52.60 | $52.60 |
| November 2016 | $49.50 | $49.50 |
| October 2016 | $45.70 | $45.70 |
| September 2016 | $44.58 | $44.58 |
| August 2016 | $43.63 | $43.63 |
| July 2016 | $44.51 | $44.51 |
| June 2016 | $38.13 | $38.13 |
| May 2016 | $43.51 | $43.51 |
| April 2016 | $48.13 | $48.13 |
| March 2016 | $41.21 | $41.21 |
| February 2016 | $39.68 | $39.68 |
| January 2016 | $42.13 | $42.13 |
| December 2015 | $48.51 | $48.51 |
| November 2015 | $47.30 | $47.30 |
| October 2015 | $41.71 | $41.71 |
| September 2015 | $40 | $40 |
| August 2015 | $41.01 | $41.01 |
| July 2015 | $50.03 | $50.03 |
| June 2015 | $40.12 | $40.12 |
| May 2015 | $34.59 | $34.59 |
| April 2015 | $33.54 | $33.54 |
| March 2015 | $32.73 | $32.73 |
| February 2015 | $29.93 | $29.93 |
| January 2015 | $23.30 | $23.30 |
| December 2014 | $25.69 | $25.69 |
| November 2014 | $24.39 | $24.39 |
INCR
Price: $4.57
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -1.64
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Israel
Volume: 6941
Ebitda: 98.4 millionMarket Capitalization: 63.0 million