Incyte Corporation - Price History
Monthly price history for INCY (Incyte Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.28 | $53.28 |
| April 2024 | $52.05 | $52.05 |
| March 2024 | $56.97 | $56.97 |
| February 2024 | $58.36 | $58.36 |
| January 2024 | $58.77 | $58.77 |
| December 2023 | $62.79 | $62.79 |
| November 2023 | $54.34 | $54.34 |
| October 2023 | $53.93 | $53.93 |
| September 2023 | $57.77 | $57.77 |
| August 2023 | $64.53 | $64.53 |
| July 2023 | $63.72 | $63.72 |
| June 2023 | $62.25 | $62.25 |
| May 2023 | $61.55 | $61.55 |
| April 2023 | $74.41 | $74.41 |
| March 2023 | $72.27 | $72.27 |
| February 2023 | $76.98 | $76.98 |
| January 2023 | $85.14 | $85.14 |
| December 2022 | $80.32 | $80.32 |
| November 2022 | $79.67 | $79.67 |
| October 2022 | $74.34 | $74.34 |
| September 2022 | $66.64 | $66.64 |
| August 2022 | $70.43 | $70.43 |
| July 2022 | $77.68 | $77.68 |
| June 2022 | $75.97 | $75.97 |
| May 2022 | $75.89 | $75.89 |
| April 2022 | $74.96 | $74.96 |
| March 2022 | $79.42 | $79.42 |
| February 2022 | $68.30 | $68.30 |
| January 2022 | $74.33 | $74.33 |
| December 2021 | $73.40 | $73.40 |
| November 2021 | $67.72 | $67.72 |
| October 2021 | $66.98 | $66.98 |
| September 2021 | $68.78 | $68.78 |
| August 2021 | $76.49 | $76.49 |
| July 2021 | $77.35 | $77.35 |
| June 2021 | $84.13 | $84.13 |
| May 2021 | $83.78 | $83.78 |
| April 2021 | $85.38 | $85.38 |
| March 2021 | $81.27 | $81.27 |
| February 2021 | $78.66 | $78.66 |
| January 2021 | $89.75 | $89.75 |
| December 2020 | $86.98 | $86.98 |
| November 2020 | $84.54 | $84.54 |
| October 2020 | $86.64 | $86.64 |
| September 2020 | $89.74 | $89.74 |
| August 2020 | $96.35 | $96.35 |
| July 2020 | $98.76 | $98.76 |
| June 2020 | $103.97 | $103.97 |
| May 2020 | $101.91 | $101.91 |
| April 2020 | $97.66 | $97.66 |
| March 2020 | $73.23 | $73.23 |
| February 2020 | $75.41 | $75.41 |
| January 2020 | $73.07 | $73.07 |
| December 2019 | $87.32 | $87.32 |
| November 2019 | $94.16 | $94.16 |
| October 2019 | $83.92 | $83.92 |
| September 2019 | $74.23 | $74.23 |
| August 2019 | $81.82 | $81.82 |
| July 2019 | $84.92 | $84.92 |
| June 2019 | $84.96 | $84.96 |
| May 2019 | $78.63 | $78.63 |
| April 2019 | $76.80 | $76.80 |
| March 2019 | $86.01 | $86.01 |
| February 2019 | $86.23 | $86.23 |
| January 2019 | $80.59 | $80.59 |
| December 2018 | $63.59 | $63.59 |
| November 2018 | $64.25 | $64.25 |
| October 2018 | $64.82 | $64.82 |
| September 2018 | $69.08 | $69.08 |
| August 2018 | $73.91 | $73.91 |
| July 2018 | $66.54 | $66.54 |
| June 2018 | $67 | $67 |
| May 2018 | $68.27 | $68.27 |
| April 2018 | $61.94 | $61.94 |
| March 2018 | $83.33 | $83.33 |
| February 2018 | $85.16 | $85.16 |
| January 2018 | $90.29 | $90.29 |
| December 2017 | $94.71 | $94.71 |
| November 2017 | $98.99 | $98.99 |
| October 2017 | $113.25 | $113.25 |
| September 2017 | $116.74 | $116.74 |
| August 2017 | $137.41 | $137.41 |
| July 2017 | $133.29 | $133.29 |
| June 2017 | $125.91 | $125.91 |
| May 2017 | $129.33 | $129.33 |
| April 2017 | $124.28 | $124.28 |
| March 2017 | $133.67 | $133.67 |
| February 2017 | $133.10 | $133.10 |
| January 2017 | $121.21 | $121.21 |
| December 2016 | $100.27 | $100.27 |
| November 2016 | $102.29 | $102.29 |
| October 2016 | $86.97 | $86.97 |
| September 2016 | $94.29 | $94.29 |
| August 2016 | $81.10 | $81.10 |
| July 2016 | $90.21 | $90.21 |
| June 2016 | $79.98 | $79.98 |
| May 2016 | $84.41 | $84.41 |
| April 2016 | $72.27 | $72.27 |
| March 2016 | $72.47 | $72.47 |
| February 2016 | $73.50 | $73.50 |
| January 2016 | $70.56 | $70.56 |
| December 2015 | $108.45 | $108.45 |
| November 2015 | $114.24 | $114.24 |
| October 2015 | $117.53 | $117.53 |
| September 2015 | $110.33 | $110.33 |
| August 2015 | $116.19 | $116.19 |
| July 2015 | $104.28 | $104.28 |
| June 2015 | $104.21 | $104.21 |
| May 2015 | $110.15 | $110.15 |
| April 2015 | $97.16 | $97.16 |
| March 2015 | $91.66 | $91.66 |
| February 2015 | $85.85 | $85.85 |
| January 2015 | $79.71 | $79.71 |
| December 2014 | $73.11 | $73.11 |
| November 2014 | $75.55 | $75.55 |
| October 2014 | $67.06 | $67.06 |
| September 2014 | $49.05 | $49.05 |
| August 2014 | $54.20 | $54.20 |
| July 2014 | $47.57 | $47.57 |
| June 2014 | $56.44 | $56.44 |
| May 2014 | $49.55 | $49.55 |
| April 2014 | $48.56 | $48.56 |
| March 2014 | $53.52 | $53.52 |
| February 2014 | $64.26 | $64.26 |
| January 2014 | $65.52 | $65.52 |
| December 2013 | $50.63 | $50.63 |
| November 2013 | $46.60 | $46.60 |
| October 2013 | $39 | $39 |
| September 2013 | $38.15 | $38.15 |
| August 2013 | $33.89 | $33.89 |
| July 2013 | $23.41 | $23.41 |
| June 2013 | $22 | $22 |
| May 2013 | $22.17 | $22.17 |
| April 2013 | $22.15 | $22.15 |
| March 2013 | $23.41 | $23.41 |
| February 2013 | $22.23 | $22.23 |
| January 2013 | $18.38 | $18.38 |
| December 2012 | $16.61 | $16.61 |
| November 2012 | $17.60 | $17.60 |
| October 2012 | $15.96 | $15.96 |
| September 2012 | $18.05 | $18.05 |
| August 2012 | $20.01 | $20.01 |
| July 2012 | $24.99 | $24.99 |
| June 2012 | $22.70 | $22.70 |
| May 2012 | $21.31 | $21.31 |
| April 2012 | $22.66 | $22.66 |
| March 2012 | $19.30 | $19.30 |
| February 2012 | $16.96 | $16.96 |
| January 2012 | $17.70 | $17.70 |
| December 2011 | $15.01 | $15.01 |
| November 2011 | $13.77 | $13.77 |
| October 2011 | $13.77 | $13.77 |
| September 2011 | $13.97 | $13.97 |
| August 2011 | $16.07 | $16.07 |
| July 2011 | $17.44 | $17.44 |
| June 2011 | $18.94 | $18.94 |
| May 2011 | $17.73 | $17.73 |
| April 2011 | $18.48 | $18.48 |
| March 2011 | $15.85 | $15.85 |
| February 2011 | $13.68 | $13.68 |
| January 2011 | $14.74 | $14.74 |
| December 2010 | $16.56 | $16.56 |
| November 2010 | $14.51 | $14.51 |
| October 2010 | $16.66 | $16.66 |
| September 2010 | $15.99 | $15.99 |
| August 2010 | $12.51 | $12.51 |
| July 2010 | $13.02 | $13.02 |
| June 2010 | $11.07 | $11.07 |
| May 2010 | $12.89 | $12.89 |
| April 2010 | $13.44 | $13.44 |
| March 2010 | $13.93 | $13.93 |
| February 2010 | $10.66 | $10.66 |
| January 2010 | $10.68 | $10.68 |
| December 2009 | $9.11 | $9.11 |
| November 2009 | $8.33 | $8.33 |
| October 2009 | $5.89 | $5.89 |
| September 2009 | $6.75 | $6.75 |
| August 2009 | $6.59 | $6.59 |
| July 2009 | $5.20 | $5.20 |
| June 2009 | $3.29 | $3.29 |
| May 2009 | $3.29 | $3.29 |
| April 2009 | $2.36 | $2.36 |
| March 2009 | $2.34 | $2.34 |
| February 2009 | $2.31 | $2.31 |
| January 2009 | $2.93 | $2.93 |
| December 2008 | $3.79 | $3.79 |
| November 2008 | $3.34 | $3.34 |
| October 2008 | $4.15 | $4.15 |
| September 2008 | $7.65 | $7.65 |
| August 2008 | $10.23 | $10.23 |
| July 2008 | $9.26 | $9.26 |
| June 2008 | $7.61 | $7.61 |
| May 2008 | $9.71 | $9.71 |
| April 2008 | $10.85 | $10.85 |
| March 2008 | $10.51 | $10.51 |
| February 2008 | $9.91 | $9.91 |
| January 2008 | $11.98 | $11.98 |
| December 2007 | $10.05 | $10.05 |
| November 2007 | $8.58 | $8.58 |
| October 2007 | $8.66 | $8.66 |
| September 2007 | $7.15 | $7.15 |
| August 2007 | $5.84 | $5.84 |
| July 2007 | $5.32 | $5.32 |
| June 2007 | $6 | $6 |
| May 2007 | $7.09 | $7.09 |
| April 2007 | $7.71 | $7.71 |
| March 2007 | $6.59 | $6.59 |
| February 2007 | $6.41 | $6.41 |
| January 2007 | $7.43 | $7.43 |
| December 2006 | $5.84 | $5.84 |
| November 2006 | $5.24 | $5.24 |
| October 2006 | $4.76 | $4.76 |
| September 2006 | $4.23 | $4.23 |
| August 2006 | $5.11 | $5.11 |
| July 2006 | $4.26 | $4.26 |
| June 2006 | $4.60 | $4.60 |
| May 2006 | $4.17 | $4.17 |
| April 2006 | $4.17 | $4.17 |
| March 2006 | $6.02 | $6.02 |
| February 2006 | $5.88 | $5.88 |
| January 2006 | $5.09 | $5.09 |
| December 2005 | $5.34 | $5.34 |
| November 2005 | $5.56 | $5.56 |
| October 2005 | $4.99 | $4.99 |
| September 2005 | $4.70 | $4.70 |
| August 2005 | $7.36 | $7.36 |
| July 2005 | $7.97 | $7.97 |
| June 2005 | $7.15 | $7.15 |
| May 2005 | $7.63 | $7.63 |
| April 2005 | $6.55 | $6.55 |
| March 2005 | $6.83 | $6.83 |
| February 2005 | $8.73 | $8.73 |
| January 2005 | $8.96 | $8.96 |
| December 2004 | $9.99 | $9.99 |
| November 2004 | $10.27 | $10.27 |
| October 2004 | $10.40 | $10.40 |
| September 2004 | $9.63 | $9.63 |
| August 2004 | $6.83 | $6.83 |
| July 2004 | $6.13 | $6.13 |
| June 2004 | $7.64 | $7.64 |
| May 2004 | $7.17 | $7.17 |
| April 2004 | $7.95 | $7.95 |
| March 2004 | $8.31 | $8.31 |
| February 2004 | $8.64 | $8.64 |
| January 2004 | $8.92 | $8.92 |
| December 2003 | $6.84 | $6.84 |
| November 2003 | $6.05 | $6.05 |
| October 2003 | $5.28 | $5.28 |
| September 2003 | $4.63 | $4.63 |
| August 2003 | $3.96 | $3.96 |
| July 2003 | $5.25 | $5.25 |
| June 2003 | $4.86 | $4.86 |
| May 2003 | $5.02 | $5.02 |
| April 2003 | $3.43 | $3.43 |
| March 2003 | $2.99 | $2.99 |
| February 2003 | $3.38 | $3.38 |
| January 2003 | $4.36 | $4.36 |
| December 2002 | $4.56 | $4.56 |
| November 2002 | $5.35 | $5.35 |
| October 2002 | $4.94 | $4.94 |
| September 2002 | $4.64 | $4.64 |
| August 2002 | $6.12 | $6.12 |
| July 2002 | $6.19 | $6.19 |
| June 2002 | $7.27 | $7.27 |
| May 2002 | $7.35 | $7.35 |
| April 2002 | $8.21 | $8.21 |
| March 2002 | $11.90 | $11.90 |
| February 2002 | $10.99 | $10.99 |
| January 2002 | $14.75 | $14.75 |
| December 2001 | $19.44 | $19.44 |
| November 2001 | $19.02 | $19.02 |
| October 2001 | $14.90 | $14.90 |
| September 2001 | $13.66 | $13.66 |
| August 2001 | $17.68 | $17.68 |
| July 2001 | $18.83 | $18.83 |
| June 2001 | $24.52 | $24.52 |
| May 2001 | $21.22 | $21.22 |
| April 2001 | $16.12 | $16.12 |
| March 2001 | $15.35 | $15.35 |
| February 2001 | $16.81 | $16.81 |
| January 2001 | $27.88 | $27.88 |
| December 2000 | $24.88 | $24.88 |
| November 2000 | $26.50 | $26.50 |
| October 2000 | $36.62 | $36.62 |
| September 2000 | $41.12 | $41.12 |
| August 2000 | $41.47 | $82.94 |
| July 2000 | $37.91 | $75.81 |
| June 2000 | $41.09 | $82.19 |
| May 2000 | $26.38 | $52.75 |
| April 2000 | $38.50 | $77 |
| March 2000 | $43.72 | $87.44 |
| February 2000 | $137.78 | $275.56 |
| January 2000 | $54.88 | $109.75 |
| December 1999 | $30 | $60 |
| November 1999 | $14.50 | $29 |
| October 1999 | $9.62 | $19.25 |
| September 1999 | $11.56 | $23.12 |
| August 1999 | $14.19 | $28.38 |
| July 1999 | $13.31 | $26.62 |
| June 1999 | $13.22 | $26.44 |
| May 1999 | $13 | $26 |
| April 1999 | $9.03 | $18.06 |
| March 1999 | $10.03 | $20.06 |
| February 1999 | $14.03 | $28.06 |
| January 1999 | $15 | $30 |
| December 1998 | $18.69 | $37.38 |
| November 1998 | $15.62 | $31.25 |
| October 1998 | $15.25 | $30.50 |
| September 1998 | $10.62 | $21.25 |
| August 1998 | $9.69 | $19.38 |
| July 1998 | $18.03 | $36.06 |
| June 1998 | $17.06 | $34.12 |
| May 1998 | $18.36 | $36.72 |
| April 1998 | $22.50 | $45 |
| March 1998 | $23.38 | $46.75 |
| February 1998 | $22.75 | $45.50 |
| January 1998 | $21.69 | $43.38 |
| December 1997 | $22.50 | $45 |
| November 1997 | $20.12 | $40.25 |
| October 1997 | $20.12 | $80.50 |
| September 1997 | $21 | $84 |
| August 1997 | $15.12 | $60.50 |
| July 1997 | $16.94 | $67.75 |
| June 1997 | $16.75 | $67 |
| May 1997 | $16.38 | $65.50 |
| April 1997 | $10.62 | $42.50 |
| March 1997 | $13 | $52 |
| February 1997 | $13.25 | $53 |
| January 1997 | $16.62 | $66.50 |
| December 1996 | $12.88 | $51.50 |
| November 1996 | $9.50 | $38 |
| October 1996 | $10.12 | $40.50 |
| September 1996 | $12.38 | $49.50 |
| August 1996 | $10.16 | $40.62 |
| July 1996 | $9.56 | $38.25 |
| June 1996 | $9.64 | $38.56 |
| May 1996 | $8.56 | $34.25 |
| April 1996 | $8.03 | $32.12 |
| March 1996 | $7.12 | $28.50 |
| February 1996 | $8 | $32 |
| January 1996 | $9.75 | $39 |
| December 1995 | $6.25 | $25 |
| November 1995 | $4.44 | $17.75 |
| October 1995 | $5.19 | $20.75 |
| September 1995 | $5.62 | $22.50 |
| August 1995 | $5.44 | $21.75 |
| July 1995 | $4.06 | $16.25 |
| June 1995 | $4.09 | $16.38 |
| May 1995 | $3.81 | $15.25 |
| April 1995 | $4.09 | $16.38 |
| March 1995 | $3.56 | $14.25 |
| February 1995 | $4.44 | $17.75 |
| January 1995 | $3.78 | $15.12 |
| December 1994 | $3.47 | $13.88 |
| November 1994 | $2.68 | $10.72 |
| October 1994 | $1.97 | $7.88 |
| September 1994 | $1.81 | $7.25 |
| August 1994 | $2.03 | $8.12 |
| July 1994 | $2.47 | $9.88 |
| June 1994 | $2.66 | $10.62 |
| May 1994 | $2.62 | $10.50 |
| April 1994 | $2.22 | $8.88 |
| March 1994 | $2.19 | $8.75 |
| February 1994 | $2.59 | $10.38 |
| January 1994 | $2.78 | $11.12 |
| December 1993 | $2.25 | $9 |
| November 1993 | $2.25 | $9 |
INCY
Price: $53.28
52 week price:
Earnings Per Share: 2.65 USD
P/E Ratio: 30.67
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Ebitda: -135.0 millionMarket Capitalization: 12.4 billion