Matthews India Active ETF INDE ( INDE) - Price History
Monthly price history for INDE (Matthews India Active ETF INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.03 | $28.03 |
| May 2026 | $27.79 | $27.79 |
| April 2026 | $27.36 | $27.36 |
| March 2026 | $25.86 | $25.86 |
| February 2026 | $28.76 | $28.76 |
| January 2026 | $28.31 | $28.31 |
| December 2025 | $30 | $30 |
| November 2025 | $30.60 | $31.15 |
| October 2025 | $29.93 | $30.47 |
| September 2025 | $28.89 | $29.41 |
| August 2025 | $28.54 | $29.05 |
| July 2025 | $28.60 | $29.12 |
| June 2025 | $29.63 | $30.17 |
| May 2025 | $28.86 | $29.38 |
| April 2025 | $28.27 | $28.78 |
| March 2025 | $27.14 | $27.63 |
| February 2025 | $25.58 | $26.04 |
| January 2025 | $27.26 | $27.75 |
| December 2024 | $29.30 | $29.83 |
| November 2024 | $29.94 | $30.64 |
| October 2024 | $29.92 | $30.63 |
| September 2024 | $31.85 | $32.60 |
| August 2024 | $31.44 | $32.18 |
| July 2024 | $30.68 | $31.41 |
| June 2024 | $29.99 | $30.70 |
| May 2024 | $28.02 | $28.68 |
| April 2024 | $28.20 | $28.87 |
| March 2024 | $27.55 | $28.20 |
| February 2024 | $27.70 | $28.35 |
| January 2024 | $27.27 | $27.92 |
| December 2023 | $26.41 | $27.04 |
| November 2023 | $25.66 | $26.27 |
| October 2023 | $24.79 | $25.38 |
| September 2023 | $24.15 | $24.72 |
INDE
Price: $28.03
Dividend Yield: 1.88%
Forward Dividend Yield: 1.88%
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 28.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2