Nifty India Financials ETF - Price History
Monthly price history for INDF (Nifty India Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.42 | $36.42 |
| April 2024 | $36.32 | $36.32 |
| March 2024 | $35.28 | $35.28 |
| February 2024 | $34.65 | $34.65 |
| January 2024 | $34.61 | $34.61 |
| December 2023 | $34.99 | $34.99 |
| November 2023 | $33.32 | $36.27 |
| October 2023 | $31.48 | $34.27 |
| September 2023 | $32.04 | $34.88 |
| August 2023 | $31.82 | $34.64 |
| July 2023 | $32.79 | $35.70 |
| June 2023 | $32.26 | $35.12 |
| May 2023 | $30.41 | $33.11 |
| April 2023 | $29.69 | $32.32 |
| March 2023 | $28.06 | $30.54 |
| February 2023 | $27.72 | $30.18 |
| January 2023 | $28.50 | $31.02 |
| December 2022 | $29.19 | $31.78 |
| November 2022 | $30.38 | $34.12 |
| October 2022 | $28.63 | $32.16 |
| September 2022 | $28.01 | $31.47 |
| August 2022 | $29.46 | $33.10 |
| July 2022 | $29.32 | $32.94 |
| June 2022 | $25.95 | $29.15 |
| May 2022 | $27.74 | $31.16 |
| April 2022 | $28.64 | $32.17 |
| March 2022 | $29.43 | $33.06 |
| February 2022 | $29.70 | $33.37 |
| January 2022 | $31.92 | $35.86 |
| December 2021 | $30.82 | $34.62 |
| November 2021 | $31.06 | $35.45 |
| October 2021 | $32.93 | $37.59 |
| September 2021 | $32.21 | $36.76 |
| August 2021 | $32.68 | $37.29 |
| July 2021 | $30.03 | $34.27 |
| June 2021 | $30.07 | $34.32 |
| May 2021 | $30.17 | $34.43 |
| April 2021 | $27.70 | $31.61 |
| March 2021 | $28.74 | $32.79 |
| February 2021 | $28.75 | $32.82 |
| January 2021 | $26.62 | $30.38 |
| December 2020 | $27.53 | $31.42 |
| November 2020 | $25.58 | $29.19 |
| October 2020 | $21.14 | $24.12 |
INDF
Price: $36.42
52 week price:
5-year range yield:
Forward Dividend Yield: 8.49%
Payout Ratio: 166.63%
Payout Ratio Range:
Dividend Per Share: 3.09 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 18.33
Exchange: PCX
Volume: 9
Market Capitalization: 7.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3