Nifty India Financials ETF ( INDF) - Price History
Monthly price history for INDF (Nifty India Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.51 | $31.51 |
| September 2025 | $31.51 | $31.51 |
| August 2025 | $31.25 | $31.25 |
| July 2025 | $31.43 | $38.14 |
| June 2025 | $33.17 | $40.25 |
| May 2025 | $32.19 | $39.06 |
| April 2025 | $31.88 | $38.69 |
| March 2025 | $30.39 | $36.88 |
| February 2025 | $27.69 | $33.60 |
| January 2025 | $28.18 | $34.20 |
| December 2024 | $28.89 | $35.06 |
| November 2024 | $30.16 | $38.84 |
| October 2024 | $30.18 | $38.85 |
| September 2024 | $31.41 | $40.44 |
| August 2024 | $30.76 | $39.61 |
| July 2024 | $30.81 | $39.67 |
| June 2024 | $30.06 | $38.70 |
| May 2024 | $28.13 | $36.22 |
| April 2024 | $28.29 | $36.43 |
| March 2024 | $27.40 | $35.28 |
| February 2024 | $26.91 | $34.65 |
| January 2024 | $26.88 | $34.61 |
| December 2023 | $27.18 | $34.99 |
| November 2023 | $25.88 | $36.27 |
| October 2023 | $24.45 | $34.27 |
| September 2023 | $24.88 | $34.88 |
| August 2023 | $24.72 | $34.64 |
| July 2023 | $25.47 | $35.70 |
| June 2023 | $25.05 | $35.12 |
| May 2023 | $23.62 | $33.11 |
| April 2023 | $23.06 | $32.32 |
| March 2023 | $21.79 | $30.54 |
| February 2023 | $21.53 | $30.18 |
| January 2023 | $22.13 | $31.02 |
| December 2022 | $22.67 | $31.78 |
| November 2022 | $23.59 | $34.12 |
| October 2022 | $22.24 | $32.16 |
| September 2022 | $21.76 | $31.47 |
| August 2022 | $22.88 | $33.10 |
| July 2022 | $22.78 | $32.94 |
| June 2022 | $20.16 | $29.15 |
| May 2022 | $21.54 | $31.16 |
| April 2022 | $22.24 | $32.17 |
| March 2022 | $22.86 | $33.06 |
| February 2022 | $23.07 | $33.37 |
| January 2022 | $24.79 | $35.86 |
| December 2021 | $23.94 | $34.62 |
| November 2021 | $24.12 | $35.45 |
| October 2021 | $25.58 | $37.59 |
| September 2021 | $25.01 | $36.76 |
| August 2021 | $25.38 | $37.29 |
| July 2021 | $23.32 | $34.27 |
| June 2021 | $23.36 | $34.32 |
| May 2021 | $23.43 | $34.43 |
| April 2021 | $21.51 | $31.61 |
| March 2021 | $22.32 | $32.79 |
| February 2021 | $22.33 | $32.82 |
| January 2021 | $20.68 | $30.38 |
| December 2020 | $21.38 | $31.42 |
| November 2020 | $19.86 | $29.19 |
| October 2020 | $16.42 | $24.12 |
INDF
Price: $31.51
Dividend Yield: 27.96%
Forward Dividend Yield: 6.92%
Payout Ratio: 166.63%
Dividend Per Share: 2.16 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 15.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9
Market Capitalization: 9.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4