WisdomTree India Hedged Equity Fund ( INDH) - Price History
Monthly price history for INDH (WisdomTree India Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.24 | $38.24 |
| May 2026 | $39.18 | $39.18 |
| April 2026 | $40.08 | $40.08 |
| March 2026 | $38.02 | $38.02 |
| February 2026 | $41.15 | $41.15 |
| January 2026 | $41.22 | $41.22 |
| December 2025 | $42.36 | $42.36 |
| November 2025 | $42.74 | $45 |
| October 2025 | $41.86 | $44.08 |
| September 2025 | $40.24 | $42.37 |
| August 2025 | $40.14 | $42.26 |
| July 2025 | $40.48 | $42.62 |
| June 2025 | $41.84 | $44.06 |
| May 2025 | $40.56 | $42.71 |
| April 2025 | $39.80 | $41.91 |
| March 2025 | $38.79 | $40.85 |
| February 2025 | $37.34 | $39.32 |
| January 2025 | $39.17 | $41.25 |
| December 2024 | $39.68 | $41.78 |
| November 2024 | $40.77 | $43.06 |
| October 2024 | $40.35 | $42.61 |
| September 2024 | $42.61 | $45 |
| August 2024 | $42.03 | $44.38 |
| July 2024 | $41.95 | $44.30 |
| June 2024 | $40.63 | $42.91 |
| May 2024 | $38.42 | $40.57 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $7.50 | $7.50 |
| October 2022 | $7.50 | $7.50 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.50 | $7.50 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $7.50 | $7.50 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $7.50 | $7.50 |
| September 2021 | $7.50 | $7.50 |
| August 2021 | $7.50 | $7.50 |
| July 2021 | $7.50 | $7.50 |
| June 2021 | $7.50 | $7.50 |
| May 2021 | $7.50 | $7.50 |
| April 2021 | $7.50 | $7.50 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $7.50 | $7.50 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $7.50 | $7.50 |
| October 2020 | $7.50 | $7.50 |
| September 2020 | $7.50 | $7.50 |
| August 2020 | $7.50 | $7.50 |
| July 2020 | $7.50 | $7.50 |
| June 2020 | $7.50 | $7.50 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $5 | $5 |
| February 2020 | $5 | $5 |
| January 2020 | $4.80 | $4.80 |
| December 2019 | $4.80 | $4.80 |
| November 2019 | $4.80 | $4.80 |
| October 2019 | $4.80 | $4.80 |
| September 2019 | $4.80 | $4.80 |
| August 2019 | $4.80 | $4.80 |
| July 2019 | $7.74 | $7.74 |
| June 2019 | $7.74 | $7.74 |
| May 2019 | $7.74 | $7.74 |
| April 2019 | $7.74 | $7.74 |
| March 2019 | $8 | $8 |
| February 2019 | $8 | $8 |
| January 2019 | $8 | $8 |
| December 2018 | $8 | $8 |
| November 2018 | $8 | $8 |
| October 2018 | $8 | $8 |
| September 2018 | $8 | $8 |
| August 2018 | $8 | $8 |
| July 2018 | $8 | $8 |
| June 2018 | $14.49 | $14.49 |
| May 2018 | $14.50 | $14.50 |
| April 2018 | $14.50 | $14.50 |
| March 2018 | $14.50 | $14.50 |
| February 2018 | $14.50 | $14.50 |
| January 2018 | $14.50 | $14.50 |
| December 2017 | $14.50 | $14.50 |
| November 2017 | $14.50 | $14.50 |
| October 2017 | $14.50 | $14.50 |
| September 2017 | $14.50 | $14.50 |
| August 2017 | $16.50 | $16.50 |
| July 2017 | $16.50 | $16.50 |
| June 2017 | $16.50 | $16.50 |
| May 2017 | $16.50 | $16.50 |
| April 2017 | $16.50 | $16.50 |
| March 2017 | $16.50 | $16.50 |
| February 2017 | $16.50 | $16.50 |
| January 2017 | $16.50 | $16.50 |
| December 2016 | $16.50 | $16.50 |
| November 2016 | $16.50 | $16.50 |
| October 2016 | $16.50 | $16.50 |
| September 2016 | $16.50 | $16.50 |
| August 2016 | $16.50 | $16.50 |
| July 2016 | $16.50 | $16.50 |
| June 2016 | $16.50 | $16.50 |
| May 2016 | $16.50 | $16.50 |
| April 2016 | $16.50 | $16.50 |
| March 2016 | $16.50 | $16.50 |
| February 2016 | $16.50 | $16.50 |
| January 2016 | $16.50 | $16.50 |
| December 2015 | $16.50 | $16.50 |
| November 2015 | $22.20 | $22.20 |
| October 2015 | $22.20 | $22.20 |
| September 2015 | $22.20 | $22.20 |
| August 2015 | $22.20 | $22.20 |
| July 2015 | $22.20 | $22.20 |
| June 2015 | $22.20 | $22.20 |
| May 2015 | $22.20 | $22.20 |
| April 2015 | $22.20 | $22.20 |
| March 2015 | $22.20 | $22.20 |
| February 2015 | $22.20 | $22.20 |
| January 2015 | $22.20 | $22.20 |
| December 2014 | $22.20 | $22.20 |
| November 2014 | $22.20 | $22.20 |
| October 2014 | $22.20 | $22.20 |
| September 2014 | $22.50 | $22.50 |
| August 2014 | $22.50 | $22.50 |
| July 2014 | $22.50 | $22.50 |
| June 2014 | $22.50 | $22.50 |
| May 2014 | $22.50 | $22.50 |
| April 2014 | $26 | $26 |
| March 2014 | $26 | $26 |
| February 2014 | $26 | $26 |
| January 2014 | $26 | $26 |
| December 2013 | $26 | $26 |
| November 2013 | $27.50 | $27.50 |
| October 2013 | $27.50 | $27.50 |
| September 2013 | $27.50 | $27.50 |
| August 2013 | $27.50 | $27.50 |
| July 2013 | $27.50 | $27.50 |
| June 2013 | $27.50 | $27.50 |
| May 2013 | $27.50 | $27.50 |
| April 2013 | $27.50 | $27.50 |
| March 2013 | $25 | $25 |
| February 2013 | $25 | $25 |
| January 2013 | $25 | $25 |
| December 2012 | $25 | $25 |
| November 2012 | $25.25 | $25.25 |
| October 2012 | $25.25 | $25.25 |
| September 2012 | $30 | $30 |
| August 2012 | $30 | $30 |
| July 2012 | $28.50 | $28.50 |
| June 2012 | $28 | $28 |
| May 2012 | $28 | $28 |
| April 2012 | $26.01 | $26.01 |
| March 2012 | $26.01 | $26.01 |
| February 2012 | $26.01 | $26.01 |
| January 2012 | $26.01 | $26.01 |
| December 2011 | $26.01 | $26.01 |
| November 2011 | $23.50 | $23.50 |
| October 2011 | $23.50 | $23.50 |
| September 2011 | $23.50 | $23.50 |
| August 2011 | $23.50 | $23.50 |
INDH
Price: $38.24
52 week price:
Dividend Yield: 5.58%
5-year range yield:
Forward Dividend Yield: 23.27%
Dividend Per Share: 8.90 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 24.14
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 6.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 2