indie Semiconductor, Inc. - Price History
Monthly price history for INDI (indie Semiconductor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.48 | $5.48 |
| April 2024 | $5.62 | $5.62 |
| March 2024 | $7.08 | $7.08 |
| February 2024 | $6.19 | $6.19 |
| January 2024 | $6.07 | $6.07 |
| December 2023 | $8.11 | $8.11 |
| November 2023 | $7.46 | $7.46 |
| October 2023 | $4.89 | $4.89 |
| September 2023 | $6.30 | $6.30 |
| August 2023 | $6.70 | $6.70 |
| July 2023 | $9.48 | $9.48 |
| June 2023 | $9.40 | $9.40 |
| May 2023 | $9.50 | $9.50 |
| April 2023 | $7.57 | $7.57 |
| March 2023 | $10.55 | $10.55 |
| February 2023 | $10.46 | $10.46 |
| January 2023 | $7.97 | $7.97 |
| December 2022 | $5.83 | $5.83 |
| November 2022 | $8.21 | $8.21 |
| October 2022 | $7.82 | $7.82 |
| September 2022 | $7.32 | $7.32 |
| August 2022 | $8.51 | $8.51 |
| July 2022 | $7.20 | $7.20 |
| June 2022 | $5.70 | $5.70 |
| May 2022 | $7.69 | $7.69 |
| April 2022 | $6.90 | $6.90 |
| March 2022 | $7.81 | $7.81 |
| February 2022 | $7.85 | $7.85 |
| January 2022 | $7.91 | $7.91 |
| December 2021 | $11.99 | $11.99 |
| November 2021 | $13.73 | $13.73 |
| October 2021 | $13.16 | $13.16 |
| September 2021 | $12.31 | $12.31 |
| August 2021 | $10.10 | $10.10 |
| July 2021 | $8.68 | $8.68 |
| June 2021 | $9.88 | $9.88 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $10.42 | $10.42 |
| February 2021 | $10.63 | $10.63 |
| January 2021 | $11.24 | $11.24 |
| December 2020 | $13.22 | $13.22 |
| November 2020 | $10.28 | $10.28 |
| October 2020 | $10.09 | $10.09 |
| September 2020 | $10.20 | $10.20 |
| August 2020 | $10.06 | $10.06 |
| July 2020 | $10.32 | $10.32 |
| June 2020 | $10.10 | $10.10 |
| May 2020 | $9.87 | $9.87 |
| April 2020 | $9.89 | $9.89 |
| March 2020 | $9.85 | $9.85 |
| February 2020 | $10.09 | $10.09 |
| January 2020 | $9.95 | $9.95 |
| December 2019 | $9.95 | $9.95 |
| November 2019 | $9.85 | $9.85 |
| October 2019 | $9.84 | $9.84 |
| September 2019 | $257 | $257 |
| August 2019 | $257 | $257 |
| July 2019 | $257 | $257 |
| June 2019 | $257 | $257 |
| May 2019 | $257 | $257 |
| April 2019 | $257 | $257 |
| March 2019 | $257 | $257 |
| February 2019 | $257 | $257 |
| January 2019 | $257 | $257 |
| December 2018 | $257 | $257 |
| November 2018 | $257 | $257 |
| October 2018 | $257 | $257 |
| September 2018 | $257 | $257 |
| August 2018 | $257 | $257 |
| July 2018 | $257 | $257 |
| June 2018 | $257 | $257 |
| May 2018 | $257 | $257 |
| April 2018 | $250 | $250 |
| March 2018 | $250 | $250 |
| February 2018 | $250 | $250 |
| January 2018 | $250 | $250 |
| December 2017 | $250 | $250 |
| November 2017 | $250 | $250 |
| October 2017 | $250 | $250 |
| September 2017 | $250 | $250 |
| August 2017 | $250 | $250 |
| July 2017 | $250 | $250 |
| June 2017 | $3,134 | $3,134 |
| May 2017 | $3,134 | $3,134 |
| April 2017 | $3,134 | $3,134 |
| March 2017 | $3,134 | $3,134 |
| February 2017 | $3,134 | $3,134 |
| January 2017 | $3,134 | $3,134 |
| December 2016 | $3,134 | $3,134 |
| November 2016 | $3,134 | $3,134 |
| October 2016 | $3,134 | $3,134 |
| September 2016 | $3,134 | $3,134 |
| August 2016 | $3,134 | $3,134 |
| July 2016 | $3,134 | $3,134 |
| June 2016 | $3,134 | $3,134 |
| May 2016 | $3,134 | $3,134 |
| April 2016 | $3,134 | $3,134 |
| March 2016 | $3,134 | $3,134 |
| February 2016 | $3,134 | $3,134 |
| January 2016 | $3,134 | $3,134 |
| December 2015 | $3,134 | $3,134 |
| November 2015 | $3,134 | $3,134 |
| October 2015 | $3,134 | $3,134 |
| September 2015 | $3,134 | $3,134 |
| August 2015 | $3,134 | $3,134 |
| July 2015 | $3,134 | $3,134 |
| June 2015 | $3,134 | $3,134 |
| May 2015 | $3,134 | $3,134 |
| April 2015 | $3,134 | $3,134 |
| March 2015 | $3,134 | $3,134 |
| February 2015 | $3,134 | $3,134 |
| January 2015 | $3,134 | $3,134 |
| December 2014 | $3,134 | $3,134 |
| November 2014 | $3,134 | $3,134 |
| October 2014 | $3,134 | $3,134 |
| September 2014 | $3,134 | $3,134 |
| August 2014 | $3,134 | $3,134 |
| July 2014 | $3,134 | $3,134 |
| June 2014 | $3,134 | $3,134 |
| May 2014 | $3,134 | $3,134 |
| April 2014 | $3,134 | $3,134 |
| March 2014 | $3,134 | $3,134 |
| February 2014 | $3,134 | $3,134 |
| January 2014 | $3,134 | $3,134 |
| December 2013 | $3,134 | $3,134 |
| November 2013 | $3,134 | $3,134 |
| October 2013 | $3,134 | $3,134 |
| September 2013 | $3,134 | $3,134 |
| August 2013 | $3,134 | $3,134 |
| July 2013 | $3,134 | $3,134 |
| June 2013 | $3,134 | $3,134 |
| May 2013 | $3,134 | $3,134 |
| April 2013 | $3,134 | $3,134 |
| March 2013 | $3,134 | $3,134 |
| February 2013 | $3,134 | $3,134 |
| January 2013 | $3,134 | $3,134 |
| December 2012 | $3,134 | $3,134 |
| November 2012 | $3,134 | $3,134 |
| October 2012 | $3,134 | $3,134 |
| September 2012 | $3,134 | $3,134 |
| August 2012 | $3,134 | $3,134 |
| July 2012 | $3,134 | $3,134 |
| June 2012 | $3,134 | $3,134 |
| May 2012 | $3,134 | $3,134 |
| April 2012 | $3,134 | $3,134 |
| March 2012 | $3,134 | $3,134 |
| February 2012 | $3,134 | $3,134 |
| January 2012 | $3,134 | $3,134 |
INDI
Price: $5.82
52 week price:
Earnings Per Share: -0.81 USD
P/E Ratio: -8.99
Exchange: NCM
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 881203
Market Capitalization: 1.1 billion