Indaptus Therapeutics, Inc. ( INDP) - Price History
Monthly price history for INDP (Indaptus Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.21 | $2.21 |
| May 2026 | $1.76 | $1.76 |
| April 2026 | $2.80 | $2.80 |
| March 2026 | $1.82 | $1.82 |
| February 2026 | $2.06 | $2.06 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $2.91 | $2.91 |
| November 2025 | $2.23 | $2.23 |
| October 2025 | $3.22 | $3.22 |
| September 2025 | $2.87 | $2.87 |
| August 2025 | $6.50 | $6.50 |
| July 2025 | $8.16 | $8.16 |
| June 2025 | $10.53 | $10.53 |
| May 2025 | $9.46 | $0.34 |
| April 2025 | $12.88 | $0.46 |
| March 2025 | $15.40 | $0.55 |
| February 2025 | $23.49 | $0.84 |
| January 2025 | $25.48 | $0.91 |
| December 2024 | $23.58 | $0.84 |
| November 2024 | $28.56 | $1.02 |
| October 2024 | $32.76 | $1.17 |
| September 2024 | $34.72 | $1.24 |
| August 2024 | $46.13 | $1.65 |
| July 2024 | $57.11 | $2.04 |
| June 2024 | $59.36 | $2.12 |
| May 2024 | $66.36 | $2.37 |
| April 2024 | $60.76 | $2.17 |
| March 2024 | $62.72 | $2.24 |
| February 2024 | $61.60 | $2.20 |
| January 2024 | $46.20 | $1.65 |
| December 2023 | $49.28 | $1.76 |
| November 2023 | $63.28 | $2.26 |
| October 2023 | $64.96 | $2.32 |
| September 2023 | $77.14 | $2.76 |
| August 2023 | $80.64 | $2.88 |
| July 2023 | $57.96 | $2.07 |
| June 2023 | $53.48 | $1.91 |
| May 2023 | $45.64 | $1.63 |
| April 2023 | $73.05 | $2.61 |
| March 2023 | $51.80 | $1.85 |
| February 2023 | $49 | $1.75 |
| January 2023 | $49.56 | $1.77 |
| December 2022 | $40.60 | $1.45 |
| November 2022 | $51 | $1.82 |
| October 2022 | $51.24 | $1.83 |
| September 2022 | $60.48 | $2.16 |
| August 2022 | $70.56 | $2.52 |
| July 2022 | $79.52 | $2.84 |
| June 2022 | $73.08 | $2.61 |
| May 2022 | $70.84 | $2.53 |
| April 2022 | $82.04 | $2.93 |
| March 2022 | $112 | $4 |
| February 2022 | $117.04 | $4.18 |
| January 2022 | $139.72 | $4.99 |
| December 2021 | $159.60 | $5.70 |
| November 2021 | $166.60 | $5.95 |
| October 2021 | $200.48 | $7.16 |
| September 2021 | $219.24 | $7.83 |
| August 2021 | $294.56 | $10.52 |
| July 2021 | $316.12 | $11.29 |
| June 2021 | $388.64 | $3.47 |
| May 2021 | $422.24 | $3.77 |
| April 2021 | $453.60 | $4.05 |
| March 2021 | $489.44 | $4.37 |
| February 2021 | $491.68 | $4.39 |
| January 2021 | $456.96 | $4.08 |
| December 2020 | $386.40 | $3.45 |
| November 2020 | $368.48 | $3.29 |
| October 2020 | $256.48 | $2.29 |
| September 2020 | $563.58 | $0.25 |
| August 2020 | $689.92 | $0.31 |
| July 2020 | $937.89 | $0.42 |
| June 2020 | $634.59 | $0.28 |
| May 2020 | $642.88 | $0.29 |
| April 2020 | $560 | $0.25 |
| March 2020 | $441.28 | $0.20 |
| February 2020 | $669.31 | $0.30 |
| January 2020 | $651.17 | $0.29 |
| December 2019 | $1,120 | $0.50 |
| November 2019 | $1,111.49 | $0.50 |
| October 2019 | $1,613.02 | $0.72 |
| September 2019 | $1,632.74 | $0.73 |
| August 2019 | $1,618.18 | $0.72 |
| July 2019 | $1,070.72 | $0.48 |
| June 2019 | $9,721.60 | $4.34 |
| May 2019 | $11,558.40 | $5.16 |
| April 2019 | $13,664 | $6.10 |
| March 2019 | $16,419.20 | $7.33 |
| February 2019 | $19,936 | $8.90 |
| January 2019 | $17,561.60 | $7.84 |
| December 2018 | $16,889.60 | $7.54 |
| November 2018 | $15,500.80 | $6.92 |
| October 2018 | $13,305.60 | $5.94 |
| September 2018 | $12,656 | $5.65 |
| August 2018 | $8,848 | $3.95 |
| July 2018 | $9,296 | $4.15 |
| June 2018 | $9,856 | $4.40 |
| May 2018 | $10,304 | $4.60 |
| April 2018 | $11,536 | $5.15 |
| March 2018 | $14,168 | $6.32 |
| February 2018 | $13,328 | $5.95 |
| January 2018 | $14,000 | $6.25 |
| December 2017 | $11,536 | $5.15 |
| November 2017 | $13,328 | $5.95 |
| October 2017 | $18,368 | $8.20 |
| September 2017 | $20,048 | $8.95 |
| August 2017 | $14,336 | $6.40 |
| July 2017 | $12,208 | $5.45 |
| June 2017 | $12,768 | $5.70 |
| May 2017 | $12,544 | $5.60 |
| April 2017 | $12,320 | $5.50 |
| March 2017 | $11,452.45 | $5.11 |
| February 2017 | $10,192 | $4.55 |
| January 2017 | $11,298.56 | $5.04 |
| December 2016 | $12,768 | $5.70 |
| November 2016 | $11,312 | $5.05 |
| October 2016 | $11,536 | $5.15 |
| September 2016 | $13,171.20 | $5.88 |
| August 2016 | $13,529.60 | $6.04 |
| July 2016 | $11,468.80 | $5.12 |
| June 2016 | $10,302.21 | $4.60 |
| May 2016 | $9,800 | $4.38 |
| April 2016 | $7,593.60 | $3.39 |
| March 2016 | $9,228.80 | $4.12 |
| February 2016 | $8,612.80 | $3.84 |
| January 2016 | $9,811.20 | $4.38 |
| December 2015 | $12,006.40 | $5.36 |
| November 2015 | $13,283.20 | $5.93 |
| October 2015 | $13,148.80 | $5.87 |
| September 2015 | $12,544 | $5.60 |
| August 2015 | $12,432 | $5.55 |
| October 2013 | $896 | $0.40 |
| December 2012 | $727.33 | $0.32 |
INDP
Price: $2.21
52 week price:
Earnings Per Share: -21.58 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 19752
Market Capitalization: 3.6 million