Indaptus Therapeutics, Inc. - Price History
Monthly price history for INDP (Indaptus Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.03 | $2.03 |
| April 2024 | $2.17 | $2.17 |
| March 2024 | $2.24 | $2.24 |
| February 2024 | $2.20 | $2.20 |
| January 2024 | $1.65 | $1.65 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $2.26 | $2.26 |
| October 2023 | $2.32 | $2.32 |
| September 2023 | $2.76 | $2.76 |
| August 2023 | $2.88 | $2.88 |
| July 2023 | $2.07 | $2.07 |
| June 2023 | $1.91 | $1.91 |
| May 2023 | $1.63 | $1.63 |
| April 2023 | $2.61 | $2.61 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.77 | $1.77 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $1.82 | $1.82 |
| October 2022 | $1.83 | $1.83 |
| September 2022 | $2.16 | $2.16 |
| August 2022 | $2.52 | $2.52 |
| July 2022 | $2.84 | $2.84 |
| June 2022 | $2.61 | $2.61 |
| May 2022 | $2.53 | $2.53 |
| April 2022 | $2.93 | $2.93 |
| March 2022 | $4 | $4 |
| February 2022 | $4.18 | $4.18 |
| January 2022 | $4.99 | $4.99 |
| December 2021 | $5.70 | $5.70 |
| November 2021 | $5.95 | $5.95 |
| October 2021 | $7.16 | $7.16 |
| September 2021 | $7.83 | $7.83 |
| August 2021 | $10.52 | $10.52 |
| July 2021 | $11.29 | $11.29 |
| June 2021 | $13.88 | $3.47 |
| May 2021 | $15.08 | $3.77 |
| April 2021 | $16.20 | $4.05 |
| March 2021 | $17.48 | $4.37 |
| February 2021 | $17.56 | $4.39 |
| January 2021 | $16.32 | $4.08 |
| December 2020 | $13.80 | $3.45 |
| November 2020 | $13.16 | $3.29 |
| October 2020 | $9.16 | $2.29 |
| September 2020 | $20.13 | $0.25 |
| August 2020 | $24.64 | $0.31 |
| July 2020 | $33.50 | $0.42 |
| June 2020 | $22.66 | $0.28 |
| May 2020 | $22.96 | $0.29 |
| April 2020 | $20 | $0.25 |
| March 2020 | $15.76 | $0.20 |
| February 2020 | $23.90 | $0.30 |
| January 2020 | $23.26 | $0.29 |
| December 2019 | $40 | $0.50 |
| November 2019 | $39.70 | $0.50 |
| October 2019 | $57.61 | $0.72 |
| September 2019 | $58.31 | $0.73 |
| August 2019 | $57.79 | $0.72 |
| July 2019 | $38.24 | $0.48 |
| June 2019 | $347.20 | $4.34 |
| May 2019 | $412.80 | $5.16 |
| April 2019 | $488 | $6.10 |
| March 2019 | $586.40 | $7.33 |
| February 2019 | $712 | $8.90 |
| January 2019 | $627.20 | $7.84 |
| December 2018 | $603.20 | $7.54 |
| November 2018 | $553.60 | $6.92 |
| October 2018 | $475.20 | $5.94 |
| September 2018 | $452 | $5.65 |
| August 2018 | $316 | $3.95 |
| July 2018 | $332 | $4.15 |
| June 2018 | $352 | $4.40 |
| May 2018 | $368 | $4.60 |
| April 2018 | $412 | $5.15 |
| March 2018 | $506 | $6.32 |
| February 2018 | $476 | $5.95 |
| January 2018 | $500 | $6.25 |
| December 2017 | $412 | $5.15 |
| November 2017 | $476 | $5.95 |
| October 2017 | $656 | $8.20 |
| September 2017 | $716 | $8.95 |
| August 2017 | $512 | $6.40 |
| July 2017 | $436 | $5.45 |
| June 2017 | $456 | $5.70 |
| May 2017 | $448 | $5.60 |
| April 2017 | $440 | $5.50 |
| March 2017 | $409.02 | $5.11 |
| February 2017 | $364 | $4.55 |
| January 2017 | $403.52 | $5.04 |
| December 2016 | $456 | $5.70 |
| November 2016 | $404 | $5.05 |
| October 2016 | $412 | $5.15 |
| September 2016 | $470.40 | $5.88 |
| August 2016 | $483.20 | $6.04 |
| July 2016 | $409.60 | $5.12 |
| June 2016 | $367.94 | $4.60 |
| May 2016 | $350 | $4.38 |
| April 2016 | $271.20 | $3.39 |
| March 2016 | $329.60 | $4.12 |
| February 2016 | $307.60 | $3.84 |
| January 2016 | $350.40 | $4.38 |
| December 2015 | $428.80 | $5.36 |
| November 2015 | $474.40 | $5.93 |
| October 2015 | $469.60 | $5.87 |
| September 2015 | $448 | $5.60 |
| August 2015 | $444 | $5.55 |
| October 2013 | $32 | $0.40 |
| December 2012 | $25.98 | $0.32 |
INDP
Price: $2.03
52 week price:
Earnings Per Share: -1.83 USD
P/E Ratio: -0.91
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 19752
Market Capitalization: 23.7 million